| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
26
|
-23
|
33.40
|
|
2026-06-04
|
15
|
1
|
14
|
33.60
|
|
2026-06-03
|
15
|
1
|
14
|
33.30
|
|
2026-05-29
|
77
|
0
|
77
|
33.00
|
|
2026-05-28
|
19
|
4
|
15
|
32.75
|
|
2026-05-27
|
94
|
30
|
64
|
32.70
|
|
2026-05-26
|
9
|
0
|
9
|
32.95
|
|
2026-05-25
|
0
|
13
|
-13
|
32.55
|
|
2026-05-22
|
0
|
7
|
-7
|
32.95
|
|
2026-05-21
|
13
|
10
|
3
|
32.90
|
|
2026-05-20
|
5
|
0
|
5
|
32.55
|
|
2026-05-19
|
6
|
1
|
5
|
32.45
|
|
2026-05-18
|
20
|
24
|
-4
|
32.25
|
|
2026-05-15
|
15
|
35
|
-20
|
32.05
|
|
2026-05-14
|
24
|
2
|
22
|
32.50
|
|
2026-05-13
|
24
|
0
|
24
|
32.55
|
|
2026-05-12
|
1
|
6
|
-5
|
32.40
|
|
2026-05-11
|
3
|
0
|
3
|
32.40
|
|
2026-05-08
|
0
|
24
|
-24
|
32.40
|
|
2026-05-07
|
2
|
13
|
-11
|
32.45
|
|
2026-05-06
|
0
|
11
|
-11
|
32.65
|
|
2026-04-29
|
6
|
2
|
4
|
32.50
|
|
2026-04-28
|
24
|
0
|
24
|
32.50
|
|
2026-04-27
|
8
|
0
|
8
|
32.50
|
|
2026-04-24
|
12
|
0
|
12
|
32.45
|
|
2026-04-23
|
8
|
50
|
-42
|
32.25
|
|
2026-04-21
|
3
|
1
|
2
|
33.05
|
|
2026-04-20
|
83
|
1
|
82
|
33.15
|
|
2026-04-17
|
10
|
2
|
8
|
33.00
|
|
2026-04-16
|
10
|
0
|
10
|
32.95
|
|
2026-04-15
|
11
|
38
|
-27
|
32.85
|
|
2026-04-14
|
11
|
3
|
8
|
33.10
|
|
2026-04-13
|
3
|
0
|
3
|
32.75
|
|
2026-04-10
|
11
|
0
|
11
|
32.50
|
|
2026-04-08
|
3
|
10
|
-7
|
32.45
|
|
2026-04-07
|
0
|
5
|
-5
|
32.50
|
|
2026-04-01
|
15
|
0
|
15
|
32.60
|
|
2026-03-31
|
0
|
2
|
-2
|
32.45
|
|
2026-03-30
|
0
|
1
|
-1
|
32.65
|
|
2026-03-27
|
2
|
0
|
2
|
32.65
|
|
2026-03-26
|
2
|
10
|
-8
|
32.35
|
|
2026-03-25
|
1
|
4
|
-3
|
32.20
|
|
2026-03-24
|
0
|
31
|
-31
|
32.15
|
|
2026-03-20
|
1
|
33
|
-32
|
32.40
|
|
2026-03-19
|
21
|
5
|
16
|
32.50
|
|
2026-03-18
|
0
|
13
|
-13
|
32.45
|
|
2026-03-17
|
7
|
2
|
5
|
32.80
|
|
2026-03-13
|
0
|
14
|
-14
|
32.50
|
|
2026-03-12
|
0
|
37
|
-37
|
32.40
|
|
2026-03-10
|
0
|
24
|
-24
|
32.45
|
|
2026-03-09
|
0
|
28
|
-28
|
32.75
|
|
2026-03-06
|
0
|
3
|
-3
|
33.40
|
|
2026-03-04
|
6
|
60
|
-54
|
32.75
|
|
2026-03-03
|
0
|
38
|
-38
|
33.35
|
|
2026-03-02
|
2
|
13
|
-11
|
33.60
|
|
2026-02-25
|
1
|
9
|
-8
|
33.85
|
|
2026-02-24
|
3
|
32
|
-29
|
34.30
|
|
2026-02-11
|
0
|
4
|
-4
|
34.20
|
|
2026-02-09
|
10
|
2
|
8
|
34.25
|
|
2026-02-06
|
0
|
5
|
-5
|
33.90
|
|
2026-02-05
|
8
|
0
|
8
|
34.40
|
|
2026-02-03
|
0
|
7
|
-7
|
34.15
|
|
2026-01-28
|
16
|
0
|
16
|
35.10
|
|
2026-01-23
|
0
|
6
|
-6
|
36.60
|
|
2026-01-22
|
1
|
36
|
-35
|
36.80
|
|
2026-01-20
|
1
|
14
|
-13
|
36.15
|
|
2026-01-19
|
0
|
57
|
-57
|
37.15
|
|
2026-01-15
|
15
|
2
|
13
|
33.10
|
|
2026-01-14
|
28
|
5
|
23
|
33.50
|
|
2026-01-13
|
0
|
7
|
-7
|
32.75
|
|
2026-01-12
|
16
|
5
|
11
|
32.95
|
|
2026-01-09
|
0
|
6
|
-6
|
32.95
|
|
2026-01-05
|
0
|
8
|
-8
|
32.55
|
|
2026-01-02
|
1
|
7
|
-6
|
32.55
|
|
2025-12-30
|
0
|
5
|
-5
|
32.70
|
|
2025-12-29
|
10
|
2
|
8
|
32.80
|
|
2025-12-24
|
7
|
3
|
4
|
32.70
|
|
2025-12-23
|
2
|
1
|
1
|
33.00
|
|
2025-12-19
|
13
|
0
|
13
|
32.55
|
|
2025-12-18
|
6
|
0
|
6
|
32.70
|
|
2025-12-16
|
0
|
2
|
-2
|
32.55
|
|
2025-12-12
|
9
|
0
|
9
|
33.40
|
|
2025-12-11
|
5
|
7
|
-2
|
33.45
|
|
2025-12-09
|
2
|
4
|
-2
|
34.20
|
|
2025-12-08
|
2
|
5
|
-3
|
34.05
|
|
2025-12-05
|
1
|
21
|
-20
|
34.10
|
|
2025-12-04
|
1
|
17
|
-16
|
34.50
|
|
2025-12-03
|
3
|
14
|
-11
|
34.85
|
|
2025-12-02
|
206
|
15
|
191
|
35.40
|
|
2025-12-01
|
0
|
1
|
-1
|
32.95
|
|
2025-11-27
|
8
|
0
|
8
|
33.15
|
|
2025-11-26
|
0
|
1
|
-1
|
33.05
|
|
2025-11-25
|
0
|
1
|
-1
|
32.95
|
|
2025-11-21
|
11
|
1
|
10
|
32.35
|
|
2025-11-20
|
0
|
8
|
-8
|
32.50
|
|
2025-11-19
|
0
|
7
|
-7
|
32.70
|
|
2025-11-18
|
0
|
7
|
-7
|
32.95
|
|
2025-11-14
|
23
|
2
|
21
|
33.15
|
|
2025-11-13
|
2
|
0
|
2
|
32.80
|
|
2025-11-11
|
17
|
9
|
8
|
32.70
|
|
2025-11-06
|
2
|
0
|
2
|
32.75
|
|
2025-11-05
|
3
|
0
|
3
|
32.65
|
|
2025-11-04
|
58
|
3
|
55
|
32.70
|
|
2025-11-03
|
0
|
10
|
-10
|
33.00
|
|
2025-10-29
|
0
|
6
|
-6
|
33.05
|
|
2025-10-28
|
24
|
5
|
19
|
33.50
|
|
2025-10-27
|
0
|
2
|
-2
|
33.70
|
|
2025-10-15
|
0
|
3
|
-3
|
32.70
|
|
2025-10-13
|
0
|
4
|
-4
|
32.80
|
|
2025-10-03
|
0
|
14
|
-14
|
32.70
|
|
2025-10-02
|
0
|
2
|
-2
|
32.70
|
|
2025-10-01
|
0
|
14
|
-14
|
32.60
|
|
2025-09-30
|
0
|
2
|
-2
|
32.55
|
|
2025-09-24
|
0
|
3
|
-3
|
33.00
|
|
2025-09-22
|
0
|
10
|
-10
|
33.05
|
|
2025-09-19
|
0
|
6
|
-6
|
33.20
|
|
2025-09-17
|
4
|
1
|
3
|
33.05
|
|
2025-09-16
|
25
|
0
|
25
|
32.70
|
|
2025-09-15
|
0
|
12
|
-12
|
32.50
|
|
2025-09-12
|
6
|
20
|
-14
|
32.50
|
|
2025-09-11
|
0
|
10
|
-10
|
32.95
|
|
2025-09-10
|
6
|
12
|
-6
|
32.80
|
|
2025-09-09
|
0
|
12
|
-12
|
33.00
|
|
2025-09-05
|
0
|
12
|
-12
|
33.10
|
|
2025-09-04
|
6
|
19
|
-13
|
32.95
|
|
2025-09-03
|
0
|
8
|
-8
|
32.50
|
|
2025-09-02
|
4
|
0
|
4
|
31.75
|
|
2025-09-01
|
0
|
17
|
-17
|
31.80
|
|
2025-08-28
|
17
|
0
|
17
|
32.35
|
|
2025-08-27
|
13
|
5
|
8
|
32.15
|
|
2025-08-25
|
5
|
33
|
-28
|
31.80
|
|
2025-08-21
|
6
|
11
|
-5
|
31.55
|
|
2025-08-20
|
28
|
9
|
19
|
31.25
|
|
2025-08-18
|
1
|
21
|
-20
|
32.30
|
|
2025-08-15
|
15
|
5
|
10
|
33.10
|
|
2025-08-14
|
82
|
6
|
76
|
33.40
|
|
2025-08-13
|
0
|
14
|
-14
|
32.80
|
|
2025-08-12
|
1
|
13
|
-12
|
33.25
|
|
2025-08-08
|
2
|
4
|
-2
|
35.60
|
|
2025-08-07
|
0
|
14
|
-14
|
35.80
|
|
2025-08-05
|
8
|
16
|
-8
|
36.05
|
|
2025-08-04
|
0
|
16
|
-16
|
36.55
|
|
2025-07-31
|
0
|
7
|
-7
|
38.45
|
|
2025-07-29
|
9
|
8
|
1
|
38.35
|
|
2025-07-28
|
6
|
0
|
6
|
38.30
|
|
2025-07-25
|
0
|
6
|
-6
|
38.10
|
|
2025-07-24
|
0
|
6
|
-6
|
38.15
|
|
2025-07-21
|
4
|
0
|
4
|
38.30
|
|
2025-07-18
|
0
|
3
|
-3
|
38.05
|
|
2025-07-17
|
4
|
0
|
4
|
37.85
|
|
2025-07-16
|
5
|
1
|
4
|
37.40
|
|
2025-07-15
|
0
|
1
|
-1
|
37.20
|
|
2025-07-10
|
3
|
0
|
3
|
37.00
|
|
2025-07-09
|
0
|
3
|
-3
|
36.90
|
|
2025-07-07
|
0
|
1
|
-1
|
37.35
|
|
2025-07-02
|
18
|
0
|
18
|
37.50
|
|
2025-06-30
|
5
|
1
|
4
|
37.00
|
|
2025-06-27
|
9
|
0
|
9
|
37.30
|
|
2025-06-26
|
2
|
1
|
1
|
37.05
|
|
2025-06-25
|
1
|
7
|
-6
|
37.00
|
|
2025-06-24
|
1
|
4
|
-3
|
36.50
|
|
2025-06-23
|
9
|
1
|
8
|
35.90
|
|
2025-06-20
|
5
|
32
|
-27
|
36.20
|
|
2025-06-19
|
0
|
7
|
-7
|
36.90
|
|
2025-06-17
|
4
|
2
|
2
|
37.20
|
|
2025-06-16
|
8
|
2
|
6
|
37.50
|
|
2025-06-13
|
2
|
4
|
-2
|
37.40
|
|
2025-06-12
|
1
|
3
|
-2
|
37.70
|
|
2025-06-11
|
3
|
0
|
3
|
37.70
|
|
2025-06-10
|
27
|
2
|
25
|
37.85
|
|
2025-06-09
|
3
|
4
|
-1
|
37.45
|
|
2025-06-06
|
2
|
3
|
-1
|
37.75
|
|
2025-06-05
|
2
|
1
|
1
|
37.90
|
|
2025-06-04
|
10
|
4
|
6
|
38.00
|
|
2025-06-03
|
7
|
1
|
6
|
37.50
|
|
2025-06-02
|
8
|
3
|
5
|
37.60
|
|
2025-05-19
|
5
|
17
|
-12
|
38.50
|
|
2025-05-16
|
1
|
13
|
-12
|
38.60
|
|
2025-05-15
|
1
|
14
|
-13
|
38.60
|
|
2025-05-14
|
0
|
11
|
-11
|
38.30
|
|
2025-04-18
|
2
|
0
|
2
|
35.90
|
|
2025-02-11
|
10
|
41
|
-31
|
42.60
|
|
2024-07-31
|
12
|
46
|
-34
|
41.70
|
|
2024-07-30
|
6
|
83
|
-77
|
41.60
|
|
2024-07-29
|
17
|
57
|
-40
|
41.40
|
|
2024-07-22
|
17
|
2
|
15
|
43.20
|
|
2024-07-19
|
0
|
56
|
-56
|
44.10
|
|
2024-07-16
|
1
|
14
|
-13
|
44.60
|
|
2024-07-12
|
0
|
30
|
-30
|
45.10
|
|
2024-07-11
|
11
|
0
|
11
|
44.80
|
|
2024-07-05
|
54
|
1
|
53
|
45.30
|
|
2024-07-03
|
36
|
3
|
33
|
|
|
2024-07-02
|
17
|
9
|
8
|
44.65
|
|
2024-06-28
|
13
|
1
|
12
|
43.50
|
|
2024-06-26
|
10
|
0
|
10
|
43.65
|
|
2024-06-25
|
19
|
53
|
-34
|
43.55
|
|
2024-06-19
|
1
|
13
|
-12
|
44.00
|
|
2024-06-18
|
34
|
5
|
29
|
44.45
|
|
2024-06-14
|
1
|
10
|
-9
|
44.00
|
|
2024-06-12
|
37
|
5
|
32
|
44.25
|
|
2024-06-06
|
0
|
10
|
-10
|
42.90
|
| 合計 | 1812 | 1969 | -157 | |
