| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
56
|
-47
|
22.40
|
|
2026-06-04
|
21
|
73
|
-52
|
22.20
|
|
2026-06-03
|
49
|
120
|
-71
|
22.20
|
|
2026-06-02
|
11
|
82
|
-71
|
21.60
|
|
2026-06-01
|
55
|
109
|
-54
|
21.70
|
|
2026-05-29
|
99
|
41
|
58
|
21.00
|
|
2026-05-28
|
40
|
35
|
5
|
20.80
|
|
2026-05-27
|
299
|
30
|
269
|
20.80
|
|
2026-05-26
|
5
|
37
|
-32
|
20.65
|
|
2026-05-25
|
42
|
8
|
34
|
20.65
|
|
2026-05-22
|
6
|
38
|
-32
|
20.55
|
|
2026-05-21
|
18
|
30
|
-12
|
20.70
|
|
2026-05-20
|
10
|
23
|
-13
|
20.55
|
|
2026-05-19
|
3
|
24
|
-21
|
20.60
|
|
2026-05-15
|
121
|
49
|
72
|
20.40
|
|
2026-05-14
|
15
|
79
|
-64
|
20.20
|
|
2026-05-13
|
31
|
42
|
-11
|
20.45
|
|
2026-05-12
|
11
|
93
|
-82
|
20.40
|
|
2026-05-11
|
36
|
12
|
24
|
20.60
|
|
2026-05-08
|
10
|
25
|
-15
|
20.65
|
|
2026-05-07
|
6
|
31
|
-25
|
20.80
|
|
2026-05-06
|
15
|
64
|
-49
|
20.60
|
|
2026-05-05
|
71
|
8
|
63
|
20.60
|
|
2026-05-04
|
3
|
9
|
-6
|
20.50
|
|
2026-04-30
|
0
|
9
|
-9
|
20.85
|
|
2026-04-28
|
16
|
0
|
16
|
20.85
|
|
2026-04-27
|
42
|
0
|
42
|
20.85
|
|
2026-04-24
|
0
|
83
|
-83
|
21.10
|
|
2026-04-23
|
43
|
83
|
-40
|
21.30
|
|
2026-04-22
|
2
|
52
|
-50
|
21.70
|
|
2026-04-21
|
23
|
49
|
-26
|
21.65
|
|
2026-04-17
|
0
|
128
|
-128
|
21.80
|
|
2026-04-16
|
8
|
38
|
-30
|
22.15
|
|
2026-04-15
|
11
|
125
|
-114
|
21.80
|
|
2026-04-14
|
10
|
38
|
-28
|
21.95
|
|
2026-04-13
|
30
|
24
|
6
|
21.90
|
|
2026-04-10
|
0
|
27
|
-27
|
21.85
|
|
2026-04-07
|
51
|
3
|
48
|
21.95
|
|
2026-03-31
|
15
|
80
|
-65
|
21.50
|
|
2026-03-30
|
45
|
3
|
42
|
21.80
|
|
2026-03-27
|
0
|
39
|
-39
|
22.10
|
|
2026-03-26
|
1
|
31
|
-30
|
22.00
|
|
2026-03-24
|
11
|
79
|
-68
|
22.00
|
|
2026-03-23
|
10
|
130
|
-120
|
22.05
|
|
2026-03-19
|
0
|
58
|
-58
|
22.60
|
|
2026-03-18
|
2
|
69
|
-67
|
23.05
|
|
2026-03-13
|
1
|
35
|
-34
|
23.30
|
|
2026-03-11
|
7
|
29
|
-22
|
23.95
|
|
2026-03-04
|
7
|
62
|
-55
|
23.10
|
|
2026-03-03
|
0
|
61
|
-61
|
24.00
|
|
2026-03-02
|
4
|
24
|
-20
|
24.20
|
|
2026-02-23
|
0
|
36
|
-36
|
24.25
|
|
2026-02-11
|
4
|
36
|
-32
|
24.35
|
|
2026-02-09
|
11
|
17
|
-6
|
24.10
|
|
2026-02-06
|
5
|
63
|
-58
|
24.10
|
|
2026-02-05
|
8
|
0
|
8
|
24.25
|
|
2026-02-04
|
10
|
5
|
5
|
24.50
|
|
2026-02-03
|
9
|
88
|
-79
|
24.10
|
|
2026-02-02
|
11
|
48
|
-37
|
24.00
|
|
2026-01-30
|
2
|
90
|
-88
|
24.40
|
|
2026-01-29
|
16
|
29
|
-13
|
24.75
|
|
2026-01-28
|
1
|
31
|
-30
|
24.85
|
|
2026-01-27
|
31
|
56
|
-25
|
25.05
|
|
2026-01-26
|
159
|
11
|
148
|
25.05
|
|
2026-01-22
|
95
|
4
|
91
|
25.10
|
|
2026-01-21
|
6
|
90
|
-84
|
24.90
|
|
2026-01-20
|
6
|
46
|
-40
|
25.10
|
|
2026-01-19
|
0
|
17
|
-17
|
25.35
|
|
2026-01-16
|
15
|
68
|
-53
|
25.15
|
|
2026-01-15
|
3
|
65
|
-62
|
25.15
|
|
2026-01-13
|
19
|
77
|
-58
|
25.20
|
|
2026-01-12
|
3
|
71
|
-68
|
25.30
|
|
2026-01-09
|
4
|
40
|
-36
|
25.60
|
|
2026-01-08
|
0
|
35
|
-35
|
25.75
|
|
2026-01-07
|
11
|
5
|
6
|
26.00
|
|
2026-01-02
|
12
|
6
|
6
|
26.05
|
|
2025-12-31
|
61
|
10
|
51
|
26.25
|
|
2025-12-30
|
18
|
84
|
-66
|
26.40
|
|
2025-12-29
|
12
|
3
|
9
|
26.65
|
|
2025-12-24
|
7
|
13
|
-6
|
26.75
|
|
2025-12-23
|
10
|
3
|
7
|
26.85
|
|
2025-12-22
|
5
|
24
|
-19
|
27.00
|
|
2025-12-19
|
54
|
35
|
19
|
27.35
|
|
2025-12-18
|
43
|
14
|
29
|
27.05
|
|
2025-12-17
|
42
|
0
|
42
|
27.00
|
|
2025-12-16
|
27
|
20
|
7
|
26.70
|
|
2025-12-12
|
31
|
9
|
22
|
26.90
|
|
2025-12-11
|
12
|
3
|
9
|
26.95
|
|
2025-12-09
|
28
|
12
|
16
|
27.30
|
|
2025-12-08
|
10
|
22
|
-12
|
27.70
|
|
2025-12-04
|
55
|
45
|
10
|
28.10
|
|
2025-12-03
|
1
|
8
|
-7
|
28.00
|
|
2025-12-02
|
18
|
15
|
3
|
27.90
|
|
2025-12-01
|
19
|
4
|
15
|
27.95
|
|
2025-11-28
|
7
|
28
|
-21
|
28.20
|
|
2025-11-27
|
85
|
10
|
75
|
28.20
|
|
2025-11-26
|
12
|
1
|
11
|
27.95
|
|
2025-11-25
|
1
|
41
|
-40
|
27.10
|
|
2025-11-24
|
67
|
9
|
58
|
27.25
|
|
2025-11-21
|
26
|
20
|
6
|
26.45
|
|
2025-11-20
|
0
|
17
|
-17
|
26.20
|
|
2025-11-18
|
5
|
38
|
-33
|
25.20
|
|
2025-11-17
|
2
|
15
|
-13
|
26.15
|
|
2025-11-14
|
56
|
0
|
56
|
26.70
|
|
2025-11-13
|
17
|
3
|
14
|
26.45
|
|
2025-11-12
|
48
|
5
|
43
|
26.25
|
|
2025-11-11
|
4
|
17
|
-13
|
25.85
|
|
2025-11-07
|
10
|
4
|
6
|
25.75
|
|
2025-11-06
|
29
|
2
|
27
|
25.95
|
|
2025-11-05
|
30
|
9
|
21
|
25.55
|
|
2025-11-04
|
29
|
5
|
24
|
25.40
|
|
2025-10-31
|
0
|
24
|
-24
|
26.25
|
|
2025-10-29
|
22
|
3
|
19
|
26.85
|
|
2025-10-28
|
12
|
8
|
4
|
27.15
|
|
2025-10-27
|
22
|
7
|
15
|
27.30
|
|
2025-10-23
|
11
|
1
|
10
|
26.75
|
|
2025-10-22
|
11
|
4
|
7
|
26.90
|
|
2025-10-21
|
24
|
18
|
6
|
26.70
|
|
2025-10-20
|
0
|
6
|
-6
|
26.55
|
|
2025-10-16
|
11
|
60
|
-49
|
26.60
|
|
2025-10-15
|
53
|
23
|
30
|
26.50
|
|
2025-10-14
|
89
|
1
|
88
|
27.00
|
|
2025-10-13
|
33
|
6
|
27
|
26.90
|
|
2025-10-09
|
38
|
6
|
32
|
27.10
|
|
2025-10-08
|
1
|
34
|
-33
|
27.45
|
|
2025-10-07
|
80
|
0
|
80
|
27.65
|
|
2025-10-02
|
0
|
90
|
-90
|
27.45
|
|
2025-10-01
|
59
|
25
|
34
|
27.40
|
|
2025-09-30
|
15
|
3
|
12
|
27.25
|
|
2025-09-25
|
54
|
12
|
42
|
27.45
|
|
2025-09-24
|
59
|
0
|
59
|
27.10
|
|
2025-09-19
|
58
|
32
|
26
|
27.00
|
|
2025-09-18
|
2
|
29
|
-27
|
27.05
|
|
2025-09-17
|
38
|
52
|
-14
|
27.20
|
|
2025-09-16
|
42
|
12
|
30
|
27.05
|
|
2025-09-15
|
80
|
45
|
35
|
27.15
|
|
2025-09-11
|
508
|
0
|
508
|
26.65
|
|
2025-09-10
|
17
|
0
|
17
|
25.20
|
|
2025-09-09
|
68
|
2
|
66
|
25.50
|
|
2025-09-08
|
26
|
0
|
26
|
25.50
|
|
2025-09-04
|
215
|
3
|
212
|
25.75
|
|
2025-09-03
|
29
|
7
|
22
|
24.30
|
|
2025-09-02
|
50
|
41
|
9
|
24.25
|
|
2025-09-01
|
19
|
33
|
-14
|
24.30
|
|
2025-08-29
|
1
|
127
|
-126
|
24.50
|
|
2025-08-27
|
44
|
60
|
-16
|
24.60
|
|
2025-08-26
|
40
|
17
|
23
|
25.00
|
|
2025-08-25
|
16
|
4
|
12
|
24.90
|
|
2025-08-22
|
26
|
9
|
17
|
24.90
|
|
2025-08-19
|
43
|
10
|
33
|
25.70
|
|
2025-08-18
|
22
|
2
|
20
|
25.80
|
|
2025-08-15
|
129
|
0
|
129
|
25.85
|
|
2025-08-14
|
129
|
1
|
128
|
25.10
|
|
2025-08-13
|
12
|
40
|
-28
|
24.65
|
|
2025-08-12
|
10
|
3
|
7
|
24.95
|
|
2025-08-08
|
7
|
0
|
7
|
25.00
|
|
2025-08-06
|
23
|
3
|
20
|
25.30
|
|
2025-08-04
|
10
|
18
|
-8
|
24.90
|
|
2025-08-01
|
22
|
53
|
-31
|
24.50
|
|
2025-07-31
|
35
|
92
|
-57
|
24.90
|
|
2025-07-30
|
76
|
8
|
68
|
25.30
|
|
2025-07-29
|
22
|
35
|
-13
|
25.10
|
|
2025-07-25
|
15
|
2
|
13
|
25.20
|
|
2025-07-24
|
19
|
67
|
-48
|
24.90
|
|
2025-07-23
|
177
|
72
|
105
|
25.30
|
|
2025-07-22
|
28
|
109
|
-81
|
24.45
|
|
2025-07-18
|
37
|
14
|
23
|
26.90
|
|
2025-07-17
|
49
|
11
|
38
|
27.00
|
|
2025-07-16
|
14
|
4
|
10
|
26.50
|
|
2025-07-15
|
24
|
44
|
-20
|
26.50
|
|
2025-07-14
|
21
|
12
|
9
|
26.55
|
|
2025-07-11
|
4
|
19
|
-15
|
26.30
|
|
2025-07-10
|
37
|
77
|
-40
|
26.10
|
|
2025-07-09
|
32
|
104
|
-72
|
26.20
|
|
2025-07-08
|
41
|
55
|
-14
|
26.40
|
|
2025-07-07
|
25
|
130
|
-105
|
26.40
|
|
2025-07-04
|
13
|
129
|
-116
|
26.90
|
|
2025-07-03
|
44
|
32
|
12
|
27.00
|
|
2025-07-02
|
4
|
75
|
-71
|
26.85
|
|
2025-07-01
|
85
|
232
|
-147
|
26.95
|
|
2025-06-30
|
0
|
62
|
-62
|
26.40
|
|
2025-06-27
|
31
|
43
|
-12
|
26.95
|
|
2025-06-26
|
54
|
18
|
36
|
26.95
|
|
2025-06-25
|
76
|
46
|
30
|
26.90
|
|
2025-06-24
|
109
|
21
|
88
|
26.95
|
|
2025-06-23
|
78
|
133
|
-55
|
26.60
|
|
2025-06-20
|
163
|
58
|
105
|
27.00
|
|
2025-06-17
|
11
|
22
|
-11
|
24.90
|
|
2025-06-16
|
9
|
26
|
-17
|
27.35
|
|
2025-06-13
|
13
|
20
|
-7
|
24.80
|
|
2025-06-12
|
24
|
10
|
14
|
25.20
|
|
2025-06-11
|
18
|
6
|
12
|
25.25
|
|
2025-06-09
|
15
|
21
|
-6
|
25.30
|
|
2025-06-06
|
21
|
11
|
10
|
25.75
|
|
2025-06-02
|
11
|
32
|
-21
|
25.85
|
|
2025-05-20
|
3
|
8
|
-5
|
26.80
|
|
2025-05-19
|
19
|
40
|
-21
|
26.80
|
|
2025-05-15
|
4
|
16
|
-12
|
26.95
|
|
2025-05-13
|
3
|
28
|
-25
|
27.15
|
|
2025-05-12
|
0
|
33
|
-33
|
27.20
|
|
2025-04-18
|
0
|
9
|
-9
|
26.25
|
|
2025-02-11
|
17
|
24
|
-7
|
30.60
|
|
2024-07-31
|
131
|
385
|
-254
|
43.50
|
|
2024-07-30
|
206
|
608
|
-402
|
43.60
|
|
2024-07-26
|
177
|
509
|
-332
|
43.40
|
|
2024-07-23
|
424
|
312
|
112
|
44.60
|
|
2024-07-19
|
344
|
823
|
-479
|
45.30
|
|
2024-07-18
|
1186
|
1124
|
62
|
46.40
|
|
2024-07-17
|
657
|
559
|
98
|
45.95
|
|
2024-07-16
|
404
|
595
|
-191
|
45.95
|
|
2024-07-15
|
773
|
664
|
109
|
45.80
|
|
2024-07-12
|
426
|
368
|
58
|
44.45
|
|
2024-07-11
|
710
|
1142
|
-432
|
44.45
|
|
2024-07-10
|
656
|
245
|
411
|
46.70
|
|
2024-07-09
|
365
|
160
|
205
|
45.45
|
|
2024-07-08
|
143
|
310
|
-167
|
45.40
|
|
2024-07-05
|
71
|
103
|
-32
|
46.65
|
|
2024-07-04
|
100
|
142
|
-42
|
46.25
|
|
2024-07-03
|
43
|
89
|
-46
|
|
|
2024-07-02
|
114
|
467
|
-353
|
46.45
|
|
2024-07-01
|
688
|
145
|
543
|
47.40
|
|
2024-06-28
|
437
|
127
|
310
|
46.90
|
|
2024-06-27
|
230
|
134
|
96
|
46.85
|
|
2024-06-26
|
57
|
290
|
-233
|
47.55
|
|
2024-06-25
|
217
|
282
|
-65
|
48.30
|
|
2024-06-24
|
193
|
56
|
137
|
48.30
|
|
2024-06-21
|
190
|
324
|
-134
|
48.25
|
|
2024-06-20
|
350
|
188
|
162
|
49.45
|
|
2024-06-19
|
59
|
189
|
-130
|
49.35
|
|
2024-06-18
|
226
|
106
|
120
|
49.50
|
|
2024-06-17
|
70
|
371
|
-301
|
49.40
|
|
2024-06-14
|
505
|
73
|
432
|
50.40
|
|
2024-06-13
|
361
|
282
|
79
|
50.30
|
|
2024-06-12
|
308
|
273
|
35
|
49.80
|
|
2024-06-11
|
428
|
1123
|
-695
|
50.30
|
|
2024-06-07
|
1345
|
254
|
1091
|
52.60
|
|
2024-06-06
|
359
|
208
|
151
|
51.60
|
| 合計 | 19361 | 20033 | -672 | |
