| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
51.10
|
|
2026-06-03
|
2
|
0
|
2
|
50.10
|
|
2026-06-02
|
4
|
1
|
3
|
50.00
|
|
2026-06-01
|
1
|
0
|
1
|
50.00
|
|
2026-05-29
|
1
|
0
|
1
|
49.40
|
|
2026-05-28
|
0
|
7
|
-7
|
49.00
|
|
2026-05-27
|
1
|
5
|
-4
|
49.00
|
|
2026-05-26
|
4
|
0
|
4
|
49.55
|
|
2026-05-25
|
0
|
11
|
-11
|
48.80
|
|
2026-05-20
|
0
|
2
|
-2
|
49.20
|
|
2026-05-18
|
0
|
1
|
-1
|
49.30
|
|
2026-05-12
|
0
|
10
|
-10
|
49.50
|
|
2026-05-11
|
1
|
0
|
1
|
50.10
|
|
2026-05-08
|
0
|
2
|
-2
|
50.30
|
|
2026-04-30
|
1
|
0
|
1
|
50.90
|
|
2026-04-23
|
0
|
9
|
-9
|
51.20
|
|
2026-04-13
|
0
|
7
|
-7
|
52.00
|
|
2026-04-10
|
8
|
2
|
6
|
52.10
|
|
2026-04-08
|
0
|
3
|
-3
|
52.50
|
|
2026-04-07
|
8
|
0
|
8
|
52.20
|
|
2026-04-02
|
0
|
1
|
-1
|
52.60
|
|
2026-04-01
|
3
|
0
|
3
|
53.00
|
|
2026-03-31
|
0
|
7
|
-7
|
52.30
|
|
2026-03-30
|
3
|
0
|
3
|
53.30
|
|
2026-03-26
|
0
|
1
|
-1
|
53.30
|
|
2026-03-25
|
18
|
1
|
17
|
53.30
|
|
2026-03-24
|
0
|
7
|
-7
|
52.70
|
|
2026-03-23
|
5
|
1
|
4
|
53.20
|
|
2026-03-20
|
7
|
0
|
7
|
52.90
|
|
2026-03-19
|
1
|
2
|
-1
|
52.70
|
|
2026-03-18
|
1
|
15
|
-14
|
52.90
|
|
2026-03-17
|
5
|
12
|
-7
|
52.70
|
|
2026-03-16
|
0
|
12
|
-12
|
52.20
|
|
2026-03-13
|
5
|
14
|
-9
|
53.80
|
|
2026-03-12
|
24
|
0
|
24
|
53.60
|
|
2026-03-11
|
0
|
1
|
-1
|
50.40
|
|
2026-03-10
|
1
|
0
|
1
|
50.10
|
|
2026-03-06
|
0
|
8
|
-8
|
50.50
|
|
2026-03-05
|
1
|
0
|
1
|
50.50
|
|
2026-03-04
|
0
|
10
|
-10
|
49.60
|
|
2026-03-03
|
7
|
4
|
3
|
50.70
|
|
2026-03-02
|
0
|
5
|
-5
|
51.00
|
|
2026-02-26
|
0
|
7
|
-7
|
51.50
|
|
2026-02-25
|
19
|
2
|
17
|
51.10
|
|
2026-02-24
|
1
|
3
|
-2
|
48.60
|
|
2026-02-23
|
1
|
3
|
-2
|
48.15
|
|
2026-02-06
|
0
|
15
|
-15
|
48.00
|
|
2026-02-05
|
0
|
1
|
-1
|
48.95
|
|
2026-02-04
|
9
|
3
|
6
|
49.25
|
|
2026-02-03
|
0
|
5
|
-5
|
49.65
|
|
2025-12-30
|
0
|
1
|
-1
|
52.70
|
|
2025-12-17
|
0
|
1
|
-1
|
52.90
|
|
2025-12-08
|
1
|
0
|
1
|
53.60
|
|
2025-10-15
|
0
|
1
|
-1
|
55.50
|
|
2025-09-12
|
1
|
0
|
1
|
55.10
|
|
2025-09-11
|
2
|
0
|
2
|
54.80
|
|
2025-08-29
|
1
|
0
|
1
|
56.20
|
|
2025-08-28
|
2
|
0
|
2
|
55.80
|
|
2025-08-25
|
1
|
0
|
1
|
55.90
|
|
2025-08-01
|
2
|
1
|
1
|
55.70
|
|
2025-07-30
|
2
|
0
|
2
|
55.70
|
|
2025-07-23
|
0
|
1
|
-1
|
55.30
|
|
2025-07-16
|
0
|
2
|
-2
|
57.30
|
|
2025-07-11
|
0
|
1
|
-1
|
57.30
|
|
2025-07-04
|
1
|
0
|
1
|
56.10
|
|
2025-07-03
|
1
|
0
|
1
|
56.20
|
|
2025-07-02
|
13
|
0
|
13
|
55.70
|
|
2025-07-01
|
19
|
0
|
19
|
58.00
|
|
2025-06-30
|
0
|
4
|
-4
|
57.60
|
|
2025-06-27
|
1
|
4
|
-3
|
57.40
|
|
2025-06-26
|
1
|
4
|
-3
|
57.20
|
|
2025-06-25
|
0
|
7
|
-7
|
56.60
|
|
2025-06-24
|
0
|
6
|
-6
|
56.60
|
|
2025-06-23
|
1
|
6
|
-5
|
56.10
|
|
2025-06-09
|
0
|
1
|
-1
|
56.90
|
|
2025-06-06
|
1
|
0
|
1
|
57.00
|
|
2025-05-19
|
1
|
3
|
-2
|
56.50
|
|
2025-05-16
|
4
|
1
|
3
|
56.10
|
|
2025-05-15
|
2
|
0
|
2
|
55.70
|
|
2025-05-14
|
1
|
3
|
-2
|
55.80
|
|
2025-04-18
|
1
|
4
|
-3
|
54.40
|
|
2025-02-11
|
4
|
0
|
4
|
60.10
|
|
2024-07-31
|
8
|
11
|
-3
|
62.10
|
|
2024-07-30
|
28
|
32
|
-4
|
61.30
|
|
2024-07-26
|
34
|
27
|
7
|
61.50
|
|
2024-07-19
|
38
|
164
|
-126
|
64.70
|
|
2024-07-18
|
54
|
38
|
16
|
70.60
|
|
2024-07-17
|
24
|
13
|
11
|
70.10
|
|
2024-07-16
|
11
|
54
|
-43
|
70.00
|
|
2024-07-15
|
15
|
6
|
9
|
70.80
|
|
2024-07-11
|
17
|
4
|
13
|
69.70
|
|
2024-07-10
|
2
|
20
|
-18
|
70.20
|
|
2024-07-08
|
1
|
36
|
-35
|
71.90
|
|
2024-07-05
|
28
|
36
|
-8
|
72.90
|
|
2024-07-04
|
133
|
118
|
15
|
73.30
|
|
2024-07-02
|
30
|
18
|
12
|
72.00
|
|
2024-07-01
|
34
|
53
|
-19
|
71.50
|
|
2024-06-28
|
13
|
2
|
11
|
70.70
|
|
2024-06-27
|
16
|
5
|
11
|
70.10
|
|
2024-06-26
|
10
|
13
|
-3
|
70.10
|
|
2024-06-25
|
14
|
1
|
13
|
69.60
|
|
2024-06-24
|
24
|
21
|
3
|
69.20
|
|
2024-06-21
|
2
|
5
|
-3
|
69.70
|
|
2024-06-20
|
9
|
2
|
7
|
70.00
|
|
2024-06-19
|
6
|
22
|
-16
|
69.40
|
|
2024-06-18
|
7
|
20
|
-13
|
69.90
|
|
2024-06-17
|
7
|
9
|
-2
|
69.90
|
|
2024-06-14
|
15
|
22
|
-7
|
70.30
|
|
2024-06-13
|
5
|
1
|
4
|
68.90
|
|
2024-06-12
|
0
|
18
|
-18
|
68.10
|
|
2024-06-11
|
0
|
7
|
-7
|
69.20
|
|
2024-06-07
|
24
|
10
|
14
|
70.30
|
|
2024-06-06
|
25
|
15
|
10
|
69.90
|
| 合計 | 839 | 1057 | -218 | |
