| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
114
|
177
|
-63
|
50.50
|
|
2026-06-04
|
56
|
138
|
-82
|
51.00
|
|
2026-06-03
|
148
|
56
|
92
|
52.00
|
|
2026-06-02
|
142
|
221
|
-79
|
52.50
|
|
2026-06-01
|
312
|
182
|
130
|
53.90
|
|
2026-05-29
|
506
|
1110
|
-604
|
52.80
|
|
2026-05-28
|
213
|
327
|
-114
|
51.30
|
|
2026-05-27
|
67
|
157
|
-90
|
49.70
|
|
2026-05-26
|
74
|
119
|
-45
|
51.00
|
|
2026-05-25
|
196
|
164
|
32
|
52.30
|
|
2026-05-22
|
60
|
35
|
25
|
51.60
|
|
2026-05-21
|
184
|
0
|
184
|
50.20
|
|
2026-05-20
|
4
|
82
|
-78
|
49.10
|
|
2026-05-19
|
17
|
51
|
-34
|
50.00
|
|
2026-05-18
|
126
|
66
|
60
|
48.15
|
|
2026-05-15
|
118
|
1
|
117
|
51.40
|
|
2026-05-13
|
36
|
99
|
-63
|
51.20
|
|
2026-05-08
|
17
|
73
|
-56
|
53.70
|
|
2026-05-07
|
42
|
19
|
23
|
55.50
|
|
2026-05-06
|
36
|
103
|
-67
|
54.60
|
|
2026-05-04
|
141
|
43
|
98
|
55.00
|
|
2026-04-30
|
132
|
33
|
99
|
51.50
|
|
2026-04-29
|
64
|
37
|
27
|
51.50
|
|
2026-04-28
|
19
|
32
|
-13
|
50.50
|
|
2026-04-27
|
45
|
24
|
21
|
49.35
|
|
2026-04-24
|
51
|
25
|
26
|
50.70
|
|
2026-04-23
|
9
|
97
|
-88
|
49.50
|
|
2026-04-22
|
53
|
10
|
43
|
51.80
|
|
2026-04-20
|
57
|
46
|
11
|
51.30
|
|
2026-04-16
|
1
|
15
|
-14
|
50.80
|
|
2026-04-15
|
18
|
89
|
-71
|
51.00
|
|
2026-04-14
|
71
|
86
|
-15
|
51.20
|
|
2026-04-13
|
65
|
236
|
-171
|
49.65
|
|
2026-04-10
|
4
|
34
|
-30
|
48.55
|
|
2026-04-07
|
66
|
27
|
39
|
47.20
|
|
2026-04-02
|
38
|
70
|
-32
|
47.95
|
|
2026-04-01
|
30
|
11
|
19
|
49.45
|
|
2026-03-31
|
97
|
58
|
39
|
49.20
|
|
2026-03-26
|
35
|
116
|
-81
|
51.10
|
|
2026-03-25
|
118
|
30
|
88
|
51.50
|
|
2026-03-24
|
74
|
127
|
-53
|
51.10
|
|
2026-03-23
|
69
|
33
|
36
|
51.80
|
|
2026-03-20
|
170
|
132
|
38
|
50.70
|
|
2026-03-19
|
8
|
158
|
-150
|
51.20
|
|
2026-03-18
|
128
|
81
|
47
|
53.00
|
|
2026-03-17
|
110
|
335
|
-225
|
52.50
|
|
2026-03-16
|
212
|
41
|
171
|
52.60
|
|
2026-03-13
|
111
|
57
|
54
|
52.50
|
|
2026-03-10
|
24
|
6
|
18
|
52.80
|
|
2026-03-06
|
23
|
36
|
-13
|
55.70
|
|
2026-03-05
|
33
|
9
|
24
|
56.30
|
|
2026-03-04
|
149
|
231
|
-82
|
55.00
|
|
2026-03-03
|
76
|
285
|
-209
|
58.80
|
|
2026-03-02
|
67
|
25
|
42
|
61.70
|
|
2026-02-26
|
18
|
50
|
-32
|
61.10
|
|
2026-02-25
|
35
|
75
|
-40
|
61.20
|
|
2026-02-24
|
66
|
38
|
28
|
62.70
|
|
2026-02-23
|
59
|
17
|
42
|
62.60
|
|
2026-02-09
|
351
|
2
|
349
|
62.50
|
|
2026-02-06
|
43
|
61
|
-18
|
59.90
|
|
2026-02-05
|
11
|
60
|
-49
|
59.70
|
|
2026-02-04
|
50
|
10
|
40
|
62.20
|
|
2026-02-03
|
22
|
8
|
14
|
59.80
|
|
2026-01-29
|
106
|
219
|
-113
|
62.50
|
|
2026-01-28
|
65
|
26
|
39
|
65.10
|
|
2026-01-27
|
20
|
40
|
-20
|
64.70
|
|
2026-01-26
|
166
|
353
|
-187
|
65.30
|
|
2026-01-23
|
56
|
124
|
-68
|
64.40
|
|
2026-01-21
|
146
|
98
|
48
|
62.10
|
|
2026-01-20
|
80
|
140
|
-60
|
63.50
|
|
2026-01-19
|
179
|
282
|
-103
|
63.70
|
|
2026-01-16
|
404
|
225
|
179
|
64.70
|
|
2026-01-15
|
172
|
131
|
41
|
59.40
|
|
2026-01-14
|
192
|
24
|
168
|
58.10
|
|
2026-01-13
|
22
|
43
|
-21
|
54.10
|
|
2026-01-12
|
22
|
8
|
14
|
54.20
|
|
2026-01-09
|
45
|
17
|
28
|
54.00
|
|
2026-01-08
|
16
|
64
|
-48
|
54.80
|
|
2026-01-07
|
40
|
16
|
24
|
55.90
|
|
2025-12-24
|
10
|
27
|
-17
|
57.70
|
|
2025-12-22
|
46
|
8
|
38
|
58.50
|
|
2025-12-17
|
32
|
20
|
12
|
58.90
|
|
2025-12-09
|
44
|
71
|
-27
|
59.80
|
|
2025-12-05
|
21
|
159
|
-138
|
58.50
|
|
2025-12-03
|
25
|
20
|
5
|
57.70
|
|
2025-12-02
|
18
|
11
|
7
|
57.30
|
|
2025-11-28
|
20
|
44
|
-24
|
57.70
|
|
2025-11-27
|
29
|
42
|
-13
|
58.40
|
|
2025-11-26
|
44
|
19
|
25
|
59.50
|
|
2025-11-25
|
58
|
12
|
46
|
57.10
|
|
2025-11-24
|
54
|
48
|
6
|
55.60
|
|
2025-11-21
|
61
|
121
|
-60
|
55.60
|
|
2025-11-20
|
52
|
16
|
36
|
57.50
|
|
2025-11-19
|
90
|
99
|
-9
|
56.00
|
|
2025-11-18
|
99
|
49
|
50
|
56.00
|
|
2025-11-13
|
165
|
81
|
84
|
59.40
|
|
2025-11-12
|
40
|
152
|
-112
|
59.30
|
|
2025-11-10
|
166
|
101
|
65
|
60.00
|
|
2025-11-07
|
49
|
21
|
28
|
57.50
|
|
2025-11-06
|
35
|
26
|
9
|
58.20
|
|
2025-11-05
|
80
|
18
|
62
|
57.10
|
|
2025-11-04
|
73
|
17
|
56
|
57.70
|
|
2025-10-31
|
33
|
123
|
-90
|
59.50
|
|
2025-10-28
|
32
|
61
|
-29
|
61.60
|
|
2025-10-27
|
62
|
50
|
12
|
62.40
|
|
2025-10-23
|
9
|
2
|
7
|
60.90
|
|
2025-10-22
|
103
|
21
|
82
|
61.40
|
|
2025-10-21
|
80
|
61
|
19
|
60.70
|
|
2025-10-20
|
47
|
22
|
25
|
58.80
|
|
2025-10-16
|
21
|
11
|
10
|
59.30
|
|
2025-10-14
|
94
|
78
|
16
|
59.70
|
|
2025-10-13
|
91
|
46
|
45
|
60.50
|
|
2025-10-09
|
5
|
17
|
-12
|
61.60
|
|
2025-10-08
|
19
|
117
|
-98
|
62.50
|
|
2025-10-07
|
213
|
30
|
183
|
63.40
|
|
2025-10-03
|
135
|
44
|
91
|
61.40
|
|
2025-10-02
|
20
|
50
|
-30
|
61.50
|
|
2025-10-01
|
61
|
85
|
-24
|
62.20
|
|
2025-09-30
|
159
|
120
|
39
|
63.20
|
|
2025-09-25
|
63
|
81
|
-18
|
64.40
|
|
2025-09-24
|
123
|
95
|
28
|
64.40
|
|
2025-09-18
|
100
|
80
|
20
|
65.80
|
|
2025-09-17
|
45
|
100
|
-55
|
66.80
|
|
2025-09-16
|
258
|
233
|
25
|
68.20
|
|
2025-09-12
|
199
|
218
|
-19
|
67.20
|
|
2025-09-11
|
99
|
199
|
-100
|
67.00
|
|
2025-09-10
|
163
|
78
|
85
|
69.10
|
|
2025-09-09
|
138
|
179
|
-41
|
69.10
|
|
2025-09-08
|
113
|
80
|
33
|
69.30
|
|
2025-09-03
|
264
|
443
|
-179
|
70.10
|
|
2025-09-02
|
373
|
240
|
133
|
69.80
|
|
2025-09-01
|
239
|
304
|
-65
|
66.90
|
|
2025-08-28
|
212
|
87
|
125
|
72.90
|
|
2025-08-27
|
137
|
176
|
-39
|
66.30
|
|
2025-08-26
|
385
|
962
|
-577
|
66.80
|
|
2025-08-25
|
483
|
86
|
397
|
64.40
|
|
2025-08-22
|
76
|
113
|
-37
|
62.00
|
|
2025-08-21
|
93
|
120
|
-27
|
63.30
|
|
2025-08-20
|
235
|
109
|
126
|
63.00
|
|
2025-08-19
|
285
|
257
|
28
|
64.40
|
|
2025-08-18
|
256
|
79
|
177
|
66.10
|
|
2025-08-15
|
280
|
61
|
219
|
66.20
|
|
2025-08-14
|
326
|
717
|
-391
|
64.90
|
|
2025-08-13
|
288
|
363
|
-75
|
65.20
|
|
2025-08-12
|
522
|
201
|
321
|
64.80
|
|
2025-08-11
|
150
|
402
|
-252
|
64.00
|
|
2025-08-08
|
324
|
117
|
207
|
61.80
|
|
2025-08-07
|
145
|
174
|
-29
|
61.00
|
|
2025-08-06
|
134
|
161
|
-27
|
61.00
|
|
2025-08-05
|
400
|
140
|
260
|
60.70
|
|
2025-08-04
|
274
|
411
|
-137
|
60.10
|
|
2025-08-01
|
230
|
134
|
96
|
57.40
|
|
2025-07-31
|
17
|
54
|
-37
|
55.10
|
|
2025-07-30
|
29
|
12
|
17
|
56.20
|
|
2025-07-29
|
14
|
56
|
-42
|
55.90
|
|
2025-07-28
|
75
|
52
|
23
|
57.00
|
|
2025-07-25
|
34
|
98
|
-64
|
56.20
|
|
2025-07-23
|
296
|
63
|
233
|
57.70
|
|
2025-07-22
|
75
|
36
|
39
|
55.50
|
|
2025-07-21
|
76
|
93
|
-17
|
57.20
|
|
2025-07-18
|
82
|
143
|
-61
|
56.60
|
|
2025-07-17
|
98
|
43
|
55
|
55.90
|
|
2025-07-16
|
12
|
27
|
-15
|
54.80
|
|
2025-07-15
|
45
|
22
|
23
|
53.90
|
|
2025-07-14
|
27
|
48
|
-21
|
53.30
|
|
2025-07-11
|
71
|
36
|
35
|
53.80
|
|
2025-07-10
|
53
|
139
|
-86
|
53.00
|
|
2025-07-09
|
107
|
47
|
60
|
53.80
|
|
2025-07-08
|
121
|
85
|
36
|
53.40
|
|
2025-07-07
|
115
|
36
|
79
|
54.30
|
|
2025-07-04
|
68
|
147
|
-79
|
55.20
|
|
2025-07-03
|
117
|
3
|
114
|
57.90
|
|
2025-07-02
|
59
|
39
|
20
|
57.00
|
|
2025-07-01
|
4
|
61
|
-57
|
57.50
|
|
2025-06-30
|
38
|
78
|
-40
|
57.90
|
|
2025-06-27
|
25
|
163
|
-138
|
58.90
|
|
2025-06-26
|
149
|
100
|
49
|
60.30
|
|
2025-06-25
|
45
|
112
|
-67
|
60.00
|
|
2025-06-24
|
173
|
123
|
50
|
60.50
|
|
2025-06-23
|
193
|
40
|
153
|
58.80
|
|
2025-06-20
|
112
|
19
|
93
|
58.50
|
|
2025-06-19
|
0
|
264
|
-264
|
59.00
|
|
2025-06-18
|
124
|
23
|
101
|
61.40
|
|
2025-06-17
|
102
|
16
|
86
|
60.30
|
|
2025-06-16
|
31
|
16
|
15
|
61.40
|
|
2025-06-13
|
1
|
135
|
-134
|
60.10
|
|
2025-06-12
|
178
|
141
|
37
|
61.90
|
|
2025-06-11
|
58
|
34
|
24
|
61.20
|
|
2025-06-10
|
11
|
27
|
-16
|
59.50
|
|
2025-06-06
|
44
|
10
|
34
|
59.40
|
|
2025-06-05
|
32
|
84
|
-52
|
60.70
|
|
2025-06-04
|
227
|
144
|
83
|
61.30
|
|
2025-06-02
|
30
|
76
|
-46
|
58.00
|
|
2025-05-20
|
114
|
166
|
-52
|
62.60
|
|
2025-05-19
|
345
|
196
|
149
|
63.20
|
|
2025-05-16
|
157
|
430
|
-273
|
65.50
|
|
2025-05-15
|
504
|
182
|
322
|
66.00
|
|
2025-05-14
|
50
|
115
|
-65
|
64.30
|
|
2025-05-13
|
301
|
234
|
67
|
63.90
|
|
2025-05-12
|
149
|
115
|
34
|
63.30
|
|
2025-04-18
|
53
|
127
|
-74
|
57.40
|
|
2025-02-11
|
261
|
127
|
134
|
62.40
|
|
2024-07-31
|
403
|
499
|
-96
|
67.10
|
|
2024-07-30
|
605
|
468
|
137
|
65.30
|
|
2024-07-29
|
97
|
199
|
-102
|
61.60
|
|
2024-07-26
|
307
|
201
|
106
|
62.50
|
|
2024-07-23
|
87
|
255
|
-168
|
65.30
|
|
2024-07-19
|
220
|
613
|
-393
|
67.00
|
|
2024-07-18
|
712
|
527
|
185
|
68.70
|
|
2024-07-17
|
889
|
457
|
432
|
71.10
|
|
2024-07-16
|
633
|
504
|
129
|
73.80
|
|
2024-07-15
|
931
|
1261
|
-330
|
75.00
|
|
2024-07-12
|
1398
|
1135
|
263
|
74.50
|
|
2024-07-11
|
689
|
539
|
150
|
71.60
|
|
2024-07-10
|
932
|
1250
|
-318
|
71.20
|
|
2024-07-09
|
990
|
743
|
247
|
67.20
|
|
2024-07-08
|
924
|
1532
|
-608
|
69.80
|
|
2024-07-05
|
1470
|
1173
|
297
|
63.50
|
|
2024-07-04
|
119
|
541
|
-422
|
57.80
|
|
2024-07-03
|
341
|
202
|
139
|
|
|
2024-07-01
|
17
|
45
|
-28
|
54.90
|
|
2024-06-28
|
0
|
24
|
-24
|
55.30
|
|
2024-06-27
|
168
|
80
|
88
|
55.60
|
|
2024-06-26
|
8
|
44
|
-36
|
54.60
|
|
2024-06-25
|
37
|
10
|
27
|
55.20
|
|
2024-06-24
|
1
|
90
|
-89
|
54.80
|
|
2024-06-21
|
54
|
15
|
39
|
56.00
|
|
2024-06-20
|
92
|
22
|
70
|
56.50
|
|
2024-06-19
|
14
|
61
|
-47
|
56.30
|
|
2024-06-18
|
213
|
240
|
-27
|
56.80
|
|
2024-06-14
|
79
|
24
|
55
|
54.60
|
|
2024-06-13
|
84
|
135
|
-51
|
54.30
|
|
2024-06-12
|
89
|
135
|
-46
|
54.20
|
|
2024-06-11
|
90
|
51
|
39
|
55.00
|
|
2024-06-07
|
46
|
24
|
22
|
56.30
|
|
2024-06-06
|
14
|
45
|
-31
|
55.60
|
| 合計 | 34984 | 35087 | -103 | |
