| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
128.50
|
|
2026-06-04
|
43
|
5
|
38
|
128.50
|
|
2026-06-03
|
2
|
0
|
2
|
126.50
|
|
2026-06-02
|
3
|
0
|
3
|
126.00
|
|
2026-06-01
|
30
|
0
|
30
|
126.00
|
|
2026-05-29
|
19
|
0
|
19
|
125.50
|
|
2026-05-28
|
8
|
0
|
8
|
125.50
|
|
2026-05-22
|
6
|
1
|
5
|
125.50
|
|
2026-05-21
|
1
|
2
|
-1
|
125.50
|
|
2026-05-20
|
0
|
2
|
-2
|
124.50
|
|
2026-05-19
|
0
|
5
|
-5
|
126.00
|
|
2026-05-18
|
3
|
1
|
2
|
125.50
|
|
2026-05-15
|
0
|
2
|
-2
|
125.50
|
|
2026-05-13
|
0
|
2
|
-2
|
126.50
|
|
2026-05-12
|
11
|
9
|
2
|
125.00
|
|
2026-05-08
|
0
|
1
|
-1
|
122.50
|
|
2026-05-07
|
0
|
6
|
-6
|
123.00
|
|
2026-05-06
|
0
|
5
|
-5
|
123.00
|
|
2026-05-05
|
6
|
1
|
5
|
122.00
|
|
2026-05-04
|
3
|
1
|
2
|
122.00
|
|
2026-04-30
|
0
|
1
|
-1
|
123.00
|
|
2026-04-29
|
3
|
2
|
1
|
122.50
|
|
2026-04-28
|
5
|
0
|
5
|
123.50
|
|
2026-04-24
|
5
|
16
|
-11
|
122.50
|
|
2026-04-23
|
0
|
13
|
-13
|
123.50
|
|
2026-04-22
|
2
|
0
|
2
|
124.00
|
|
2026-04-17
|
6
|
0
|
6
|
125.00
|
|
2026-04-16
|
5
|
3
|
2
|
125.00
|
|
2026-04-15
|
1
|
0
|
1
|
124.00
|
|
2026-04-14
|
0
|
15
|
-15
|
124.00
|
|
2026-04-13
|
1
|
3
|
-2
|
124.00
|
|
2026-04-10
|
6
|
0
|
6
|
125.00
|
|
2026-04-07
|
2
|
0
|
2
|
124.00
|
|
2026-04-02
|
1
|
0
|
1
|
124.50
|
|
2026-03-30
|
4
|
0
|
4
|
123.50
|
|
2026-03-26
|
2
|
1
|
1
|
124.00
|
|
2026-03-25
|
3
|
1
|
2
|
124.50
|
|
2026-03-23
|
6
|
20
|
-14
|
122.50
|
|
2026-03-20
|
14
|
1
|
13
|
123.00
|
|
2026-03-19
|
0
|
1
|
-1
|
124.00
|
|
2026-03-18
|
2
|
0
|
2
|
124.50
|
|
2026-03-17
|
3
|
0
|
3
|
125.00
|
|
2026-03-16
|
6
|
0
|
6
|
124.00
|
|
2026-03-11
|
0
|
2
|
-2
|
123.00
|
|
2026-03-10
|
3
|
1
|
2
|
123.00
|
|
2026-03-05
|
0
|
1
|
-1
|
123.00
|
|
2026-03-04
|
0
|
9
|
-9
|
123.00
|
|
2026-03-02
|
1
|
3
|
-2
|
125.00
|
|
2026-02-26
|
3
|
0
|
3
|
125.50
|
|
2026-02-25
|
2
|
0
|
2
|
125.00
|
|
2026-02-24
|
5
|
4
|
1
|
125.00
|
|
2026-02-23
|
4
|
0
|
4
|
125.00
|
|
2026-02-09
|
2
|
0
|
2
|
122.00
|
|
2026-02-06
|
0
|
13
|
-13
|
123.00
|
|
2026-02-02
|
0
|
2
|
-2
|
122.50
|
|
2026-01-27
|
1
|
0
|
1
|
124.00
|
|
2026-01-20
|
0
|
1
|
-1
|
124.00
|
|
2026-01-19
|
1
|
0
|
1
|
125.00
|
|
2026-01-16
|
2
|
0
|
2
|
124.00
|
|
2026-01-13
|
0
|
1
|
-1
|
123.00
|
|
2026-01-12
|
7
|
0
|
7
|
122.00
|
|
2026-01-07
|
0
|
1
|
-1
|
124.00
|
|
2025-12-31
|
7
|
0
|
7
|
125.00
|
|
2025-12-26
|
7
|
0
|
7
|
124.50
|
|
2025-12-24
|
2
|
0
|
2
|
125.50
|
|
2025-12-22
|
11
|
0
|
11
|
126.00
|
|
2025-12-19
|
1
|
3
|
-2
|
125.00
|
|
2025-12-18
|
2
|
6
|
-4
|
125.00
|
|
2025-12-16
|
9
|
0
|
9
|
125.00
|
|
2025-12-12
|
10
|
0
|
10
|
125.00
|
|
2025-12-11
|
6
|
0
|
6
|
125.00
|
|
2025-12-10
|
1
|
0
|
1
|
125.00
|
|
2025-12-05
|
12
|
9
|
3
|
125.00
|
|
2025-12-04
|
0
|
4
|
-4
|
123.50
|
|
2025-12-02
|
0
|
1
|
-1
|
124.50
|
|
2025-12-01
|
1
|
0
|
1
|
124.00
|
|
2025-11-28
|
4
|
0
|
4
|
125.00
|
|
2025-11-25
|
0
|
1
|
-1
|
123.50
|
|
2025-11-24
|
0
|
1
|
-1
|
123.50
|
|
2025-11-21
|
3
|
0
|
3
|
122.00
|
|
2025-11-20
|
0
|
1
|
-1
|
121.50
|
|
2025-11-17
|
0
|
2
|
-2
|
122.00
|
|
2025-11-14
|
0
|
1
|
-1
|
123.50
|
|
2025-11-11
|
0
|
6
|
-6
|
121.00
|
|
2025-11-10
|
0
|
4
|
-4
|
121.00
|
|
2025-11-07
|
0
|
2
|
-2
|
122.00
|
|
2025-11-06
|
4
|
2
|
2
|
122.50
|
|
2025-11-05
|
0
|
6
|
-6
|
122.00
|
|
2025-11-04
|
1
|
4
|
-3
|
121.50
|
|
2025-11-03
|
1
|
5
|
-4
|
122.00
|
|
2025-10-31
|
0
|
7
|
-7
|
121.50
|
|
2025-10-30
|
0
|
2
|
-2
|
123.00
|
|
2025-10-29
|
0
|
10
|
-10
|
122.50
|
|
2025-10-28
|
0
|
3
|
-3
|
123.00
|
|
2025-10-27
|
16
|
10
|
6
|
124.50
|
|
2025-10-23
|
1
|
6
|
-5
|
124.50
|
|
2025-10-22
|
1
|
13
|
-12
|
125.00
|
|
2025-10-21
|
1
|
8
|
-7
|
124.50
|
|
2025-10-16
|
38
|
8
|
30
|
125.50
|
|
2025-10-15
|
36
|
7
|
29
|
121.00
|
|
2025-10-14
|
1
|
3
|
-2
|
128.50
|
|
2025-10-09
|
0
|
4
|
-4
|
129.00
|
|
2025-10-08
|
0
|
5
|
-5
|
129.50
|
|
2025-10-07
|
0
|
3
|
-3
|
130.00
|
|
2025-10-03
|
0
|
5
|
-5
|
130.00
|
|
2025-10-02
|
0
|
4
|
-4
|
129.50
|
|
2025-10-01
|
1
|
3
|
-2
|
129.50
|
|
2025-09-30
|
16
|
2
|
14
|
129.00
|
|
2025-09-26
|
6
|
1
|
5
|
128.00
|
|
2025-09-25
|
4
|
1
|
3
|
129.00
|
|
2025-09-24
|
4
|
0
|
4
|
129.00
|
|
2025-09-23
|
4
|
3
|
1
|
129.00
|
|
2025-09-22
|
13
|
1
|
12
|
128.00
|
|
2025-09-19
|
0
|
2
|
-2
|
128.00
|
|
2025-09-18
|
0
|
2
|
-2
|
127.00
|
|
2025-09-17
|
0
|
5
|
-5
|
126.50
|
|
2025-09-16
|
3
|
0
|
3
|
126.00
|
|
2025-09-15
|
0
|
4
|
-4
|
126.00
|
|
2025-09-11
|
0
|
8
|
-8
|
128.00
|
|
2025-09-10
|
4
|
6
|
-2
|
129.00
|
|
2025-09-09
|
0
|
6
|
-6
|
130.00
|
|
2025-09-08
|
3
|
1
|
2
|
130.50
|
|
2025-09-04
|
5
|
0
|
5
|
130.50
|
|
2025-09-02
|
3
|
0
|
3
|
129.50
|
|
2025-09-01
|
0
|
9
|
-9
|
129.50
|
|
2025-08-28
|
13
|
0
|
13
|
130.50
|
|
2025-08-27
|
7
|
0
|
7
|
131.00
|
|
2025-08-25
|
0
|
13
|
-13
|
131.00
|
|
2025-08-22
|
2
|
18
|
-16
|
130.50
|
|
2025-08-21
|
3
|
30
|
-27
|
132.00
|
|
2025-08-20
|
0
|
21
|
-21
|
133.50
|
|
2025-08-19
|
1
|
16
|
-15
|
135.00
|
|
2025-08-14
|
6
|
4
|
2
|
143.50
|
|
2025-08-13
|
0
|
3
|
-3
|
143.00
|
|
2025-08-12
|
0
|
4
|
-4
|
143.00
|
|
2025-08-11
|
0
|
8
|
-8
|
143.00
|
|
2025-08-08
|
5
|
7
|
-2
|
143.50
|
|
2025-08-07
|
3
|
8
|
-5
|
144.50
|
|
2025-07-31
|
0
|
4
|
-4
|
140.50
|
|
2025-07-30
|
0
|
2
|
-2
|
140.50
|
|
2025-07-29
|
5
|
1
|
4
|
140.50
|
|
2025-07-28
|
0
|
6
|
-6
|
139.50
|
|
2025-07-25
|
0
|
4
|
-4
|
139.50
|
|
2025-07-24
|
0
|
2
|
-2
|
139.50
|
|
2025-07-23
|
0
|
2
|
-2
|
139.50
|
|
2025-07-22
|
0
|
4
|
-4
|
138.50
|
|
2025-07-17
|
0
|
5
|
-5
|
139.50
|
|
2025-07-16
|
0
|
6
|
-6
|
139.50
|
|
2025-07-15
|
0
|
1
|
-1
|
139.50
|
|
2025-07-11
|
0
|
2
|
-2
|
139.00
|
|
2025-07-10
|
0
|
22
|
-22
|
138.00
|
|
2025-07-09
|
1
|
21
|
-20
|
137.50
|
|
2025-07-08
|
0
|
7
|
-7
|
139.50
|
|
2025-07-07
|
0
|
1
|
-1
|
139.50
|
|
2025-07-03
|
5
|
0
|
5
|
141.00
|
|
2025-07-02
|
0
|
10
|
-10
|
140.00
|
|
2025-07-01
|
2
|
1
|
1
|
140.50
|
|
2025-06-26
|
0
|
5
|
-5
|
140.50
|
|
2025-06-24
|
2
|
6
|
-4
|
139.00
|
|
2025-06-20
|
9
|
5
|
4
|
139.00
|
|
2025-06-19
|
0
|
7
|
-7
|
139.00
|
|
2025-06-18
|
0
|
4
|
-4
|
140.50
|
|
2025-06-17
|
0
|
10
|
-10
|
140.00
|
|
2025-06-16
|
1
|
0
|
1
|
140.50
|
|
2025-06-13
|
0
|
1
|
-1
|
140.00
|
|
2025-06-12
|
0
|
4
|
-4
|
141.50
|
|
2025-06-11
|
3
|
7
|
-4
|
142.00
|
|
2025-06-10
|
6
|
18
|
-12
|
140.50
|
|
2025-06-05
|
0
|
2
|
-2
|
143.50
|
|
2025-06-04
|
0
|
1
|
-1
|
144.00
|
|
2025-06-03
|
2
|
0
|
2
|
143.50
|
|
2025-06-02
|
0
|
1
|
-1
|
143.50
|
|
2025-05-20
|
2
|
3
|
-1
|
145.00
|
|
2025-05-19
|
1
|
5
|
-4
|
144.50
|
|
2025-05-15
|
0
|
5
|
-5
|
144.00
|
|
2025-05-14
|
1
|
8
|
-7
|
144.50
|
|
2025-05-13
|
1
|
7
|
-6
|
145.00
|
|
2025-05-12
|
0
|
7
|
-7
|
144.50
|
|
2025-02-11
|
1
|
28
|
-27
|
153.00
|
|
2024-07-31
|
0
|
32
|
-32
|
145.50
|
|
2024-07-30
|
0
|
29
|
-29
|
146.00
|
|
2024-07-29
|
0
|
14
|
-14
|
146.50
|
|
2024-07-26
|
13
|
8
|
5
|
146.50
|
|
2024-07-23
|
10
|
0
|
10
|
146.50
|
|
2024-07-18
|
3
|
0
|
3
|
146.50
|
|
2024-07-17
|
1
|
30
|
-29
|
146.00
|
|
2024-07-16
|
6
|
0
|
6
|
147.00
|
|
2024-07-15
|
5
|
0
|
5
|
144.00
|
|
2024-07-11
|
0
|
1
|
-1
|
144.00
|
|
2024-07-09
|
0
|
26
|
-26
|
143.50
|
|
2024-07-08
|
13
|
48
|
-35
|
144.50
|
|
2024-07-05
|
0
|
25
|
-25
|
144.50
|
|
2024-07-04
|
4
|
0
|
4
|
145.00
|
|
2024-07-03
|
0
|
17
|
-17
|
|
|
2024-07-02
|
0
|
10
|
-10
|
142.00
|
|
2024-06-28
|
0
|
5
|
-5
|
143.00
|
|
2024-06-27
|
0
|
6
|
-6
|
142.50
|
|
2024-06-26
|
19
|
2
|
17
|
141.50
|
|
2024-06-24
|
3
|
0
|
3
|
144.00
|
|
2024-06-20
|
0
|
4
|
-4
|
146.00
|
|
2024-06-17
|
9
|
2
|
7
|
146.50
|
|
2024-06-13
|
13
|
0
|
13
|
148.00
|
|
2024-06-12
|
5
|
0
|
5
|
148.50
|
|
2024-06-11
|
13
|
6
|
7
|
148.00
|
|
2024-06-07
|
20
|
2
|
18
|
148.50
|
|
2024-06-06
|
0
|
1
|
-1
|
146.50
|
| 合計 | 717 | 1004 | -287 | |
