| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
16.35
|
|
2026-06-02
|
1
|
0
|
1
|
16.20
|
|
2026-05-28
|
3
|
0
|
3
|
16.00
|
|
2026-05-26
|
0
|
1
|
-1
|
16.00
|
|
2026-05-18
|
0
|
1
|
-1
|
15.35
|
|
2026-05-15
|
1
|
0
|
1
|
15.55
|
|
2026-04-29
|
0
|
1
|
-1
|
16.20
|
|
2026-04-28
|
0
|
1
|
-1
|
16.20
|
|
2026-04-27
|
0
|
1
|
-1
|
16.10
|
|
2026-04-24
|
13
|
0
|
13
|
16.30
|
|
2026-04-23
|
0
|
12
|
-12
|
16.25
|
|
2026-04-17
|
0
|
1
|
-1
|
16.45
|
|
2026-04-15
|
0
|
1
|
-1
|
16.40
|
|
2026-04-13
|
2
|
0
|
2
|
16.20
|
|
2026-04-07
|
1
|
0
|
1
|
16.35
|
|
2026-04-02
|
0
|
1
|
-1
|
16.20
|
|
2026-04-01
|
12
|
1
|
11
|
16.55
|
|
2026-03-31
|
0
|
6
|
-6
|
16.15
|
|
2026-03-27
|
1
|
2
|
-1
|
16.95
|
|
2026-03-26
|
2
|
0
|
2
|
16.70
|
|
2026-03-24
|
0
|
7
|
-7
|
16.55
|
|
2026-03-23
|
0
|
1
|
-1
|
16.55
|
|
2026-03-19
|
3
|
0
|
3
|
17.10
|
|
2026-03-17
|
2
|
0
|
2
|
16.95
|
|
2026-03-16
|
0
|
1
|
-1
|
16.85
|
|
2026-03-13
|
0
|
2
|
-2
|
17.25
|
|
2026-03-12
|
1
|
5
|
-4
|
17.25
|
|
2026-03-11
|
51
|
2
|
49
|
17.20
|
|
2026-03-10
|
2
|
21
|
-19
|
16.15
|
|
2026-03-09
|
0
|
8
|
-8
|
16.35
|
|
2026-03-06
|
0
|
17
|
-17
|
17.10
|
|
2026-03-05
|
2
|
126
|
-124
|
17.20
|
|
2026-03-04
|
0
|
13
|
-13
|
17.25
|
|
2026-03-03
|
0
|
7
|
-7
|
17.70
|
|
2026-03-02
|
0
|
2
|
-2
|
18.00
|
|
2026-02-23
|
2
|
1
|
1
|
18.30
|
|
2026-02-11
|
1
|
0
|
1
|
18.00
|
|
2026-02-06
|
0
|
7
|
-7
|
17.95
|
|
2026-02-03
|
0
|
9
|
-9
|
18.00
|
|
2026-02-02
|
3
|
5
|
-2
|
18.05
|
|
2026-01-30
|
2
|
9
|
-7
|
18.20
|
|
2026-01-29
|
13
|
2
|
11
|
18.75
|
|
2026-01-22
|
0
|
6
|
-6
|
20.15
|
|
2026-01-20
|
21
|
45
|
-24
|
20.65
|
|
2026-01-13
|
1
|
0
|
1
|
17.05
|
|
2026-01-12
|
1
|
0
|
1
|
17.05
|
|
2026-01-08
|
1
|
0
|
1
|
17.00
|
|
2026-01-02
|
0
|
4
|
-4
|
17.35
|
|
2025-12-31
|
0
|
4
|
-4
|
17.30
|
|
2025-12-30
|
0
|
2
|
-2
|
17.35
|
|
2025-12-26
|
0
|
3
|
-3
|
17.05
|
|
2025-12-24
|
0
|
2
|
-2
|
17.10
|
|
2025-12-23
|
0
|
1
|
-1
|
17.15
|
|
2025-12-22
|
0
|
4
|
-4
|
17.10
|
|
2025-12-19
|
0
|
2
|
-2
|
17.10
|
|
2025-12-15
|
0
|
12
|
-12
|
17.20
|
|
2025-12-12
|
0
|
2
|
-2
|
17.15
|
|
2025-12-11
|
0
|
2
|
-2
|
17.05
|
|
2025-12-10
|
0
|
4
|
-4
|
17.15
|
|
2025-12-09
|
0
|
5
|
-5
|
17.30
|
|
2025-12-08
|
0
|
2
|
-2
|
17.15
|
|
2025-12-05
|
0
|
6
|
-6
|
17.15
|
|
2025-12-03
|
0
|
2
|
-2
|
17.35
|
|
2025-11-24
|
0
|
1
|
-1
|
16.80
|
|
2025-11-17
|
2
|
0
|
2
|
16.85
|
|
2025-11-14
|
3
|
5
|
-2
|
17.10
|
|
2025-11-13
|
1
|
2
|
-1
|
17.20
|
|
2025-11-12
|
0
|
2
|
-2
|
17.15
|
|
2025-11-11
|
1
|
0
|
1
|
16.95
|
|
2025-11-10
|
0
|
3
|
-3
|
17.00
|
|
2025-11-07
|
0
|
11
|
-11
|
17.15
|
|
2025-11-06
|
0
|
3
|
-3
|
17.25
|
|
2025-11-05
|
0
|
4
|
-4
|
17.00
|
|
2025-10-29
|
0
|
4
|
-4
|
17.25
|
|
2025-10-28
|
1
|
3
|
-2
|
17.40
|
|
2025-10-27
|
0
|
9
|
-9
|
17.55
|
|
2025-10-23
|
1
|
6
|
-5
|
17.65
|
|
2025-10-22
|
1
|
7
|
-6
|
17.60
|
|
2025-10-21
|
0
|
3
|
-3
|
17.60
|
|
2025-10-17
|
0
|
1
|
-1
|
17.70
|
|
2025-10-15
|
0
|
1
|
-1
|
17.30
|
|
2025-10-07
|
3
|
0
|
3
|
17.65
|
|
2025-09-19
|
0
|
1
|
-1
|
18.05
|
|
2025-09-15
|
0
|
4
|
-4
|
17.45
|
|
2025-09-03
|
0
|
1
|
-1
|
17.95
|
|
2025-08-27
|
0
|
1
|
-1
|
18.10
|
|
2025-08-26
|
0
|
1
|
-1
|
18.20
|
|
2025-08-21
|
1
|
0
|
1
|
19.05
|
|
2025-08-06
|
1
|
0
|
1
|
19.45
|
|
2025-08-05
|
3
|
6
|
-3
|
19.45
|
|
2025-08-04
|
3
|
0
|
3
|
19.25
|
|
2025-08-01
|
1
|
0
|
1
|
19.35
|
|
2025-07-30
|
1
|
0
|
1
|
19.55
|
|
2025-07-29
|
1
|
6
|
-5
|
19.35
|
|
2025-07-28
|
5
|
0
|
5
|
19.60
|
|
2025-07-25
|
1
|
0
|
1
|
19.45
|
|
2025-07-24
|
1
|
0
|
1
|
19.55
|
|
2025-07-23
|
1
|
0
|
1
|
19.55
|
|
2025-07-22
|
4
|
1
|
3
|
19.30
|
|
2025-07-18
|
7
|
1
|
6
|
19.95
|
|
2025-07-17
|
1
|
0
|
1
|
19.65
|
|
2025-07-14
|
2
|
1
|
1
|
19.45
|
|
2025-07-11
|
1
|
4
|
-3
|
19.60
|
|
2025-07-08
|
3
|
0
|
3
|
18.90
|
|
2025-07-07
|
6
|
0
|
6
|
18.95
|
|
2025-07-04
|
9
|
0
|
9
|
19.40
|
|
2025-07-01
|
1
|
13
|
-12
|
19.50
|
|
2025-06-30
|
0
|
10
|
-10
|
19.50
|
|
2025-06-27
|
6
|
27
|
-21
|
20.05
|
|
2025-06-24
|
0
|
5
|
-5
|
18.30
|
|
2025-06-23
|
0
|
50
|
-50
|
18.20
|
|
2025-06-19
|
0
|
5
|
-5
|
17.75
|
|
2025-06-18
|
0
|
1
|
-1
|
18.10
|
|
2025-06-17
|
0
|
9
|
-9
|
18.05
|
|
2025-06-16
|
0
|
6
|
-6
|
18.10
|
|
2025-06-13
|
0
|
12
|
-12
|
18.15
|
|
2025-06-12
|
0
|
8
|
-8
|
18.50
|
|
2025-06-11
|
0
|
3
|
-3
|
18.55
|
|
2025-06-10
|
0
|
5
|
-5
|
18.55
|
|
2025-06-09
|
0
|
13
|
-13
|
18.10
|
|
2025-06-06
|
0
|
5
|
-5
|
18.35
|
|
2025-06-05
|
0
|
6
|
-6
|
18.45
|
|
2025-06-04
|
0
|
17
|
-17
|
18.50
|
|
2025-06-03
|
0
|
1
|
-1
|
18.50
|
|
2025-06-02
|
0
|
11
|
-11
|
18.50
|
|
2025-05-20
|
1
|
9
|
-8
|
19.60
|
|
2025-05-19
|
6
|
10
|
-4
|
19.50
|
|
2025-05-16
|
1
|
17
|
-16
|
20.00
|
|
2025-05-15
|
2
|
15
|
-13
|
20.05
|
|
2025-05-14
|
4
|
10
|
-6
|
20.25
|
|
2025-05-13
|
0
|
17
|
-17
|
20.20
|
|
2025-02-11
|
61
|
77
|
-16
|
25.00
|
|
2024-07-31
|
2
|
2
|
0
|
23.40
|
|
2024-07-30
|
0
|
2
|
-2
|
23.20
|
|
2024-07-23
|
1
|
0
|
1
|
23.40
|
|
2024-07-22
|
5
|
22
|
-17
|
23.20
|
|
2024-07-19
|
2
|
0
|
2
|
23.60
|
|
2024-07-12
|
45
|
1
|
44
|
23.80
|
|
2024-07-11
|
1
|
0
|
1
|
23.75
|
|
2024-07-10
|
2
|
0
|
2
|
23.90
|
|
2024-07-09
|
21
|
56
|
-35
|
23.90
|
|
2024-07-08
|
9
|
12
|
-3
|
24.35
|
|
2024-07-05
|
14
|
0
|
14
|
24.30
|
|
2024-07-02
|
12
|
0
|
12
|
24.15
|
|
2024-07-01
|
0
|
1
|
-1
|
24.05
|
|
2024-06-28
|
3
|
1
|
2
|
24.05
|
|
2024-06-27
|
5
|
8
|
-3
|
24.10
|
|
2024-06-26
|
21
|
26
|
-5
|
24.35
|
|
2024-06-25
|
1
|
11
|
-10
|
24.05
|
|
2024-06-24
|
10
|
28
|
-18
|
24.00
|
|
2024-06-19
|
0
|
9
|
-9
|
24.00
|
|
2024-06-18
|
0
|
6
|
-6
|
24.05
|
|
2024-06-14
|
0
|
4
|
-4
|
23.55
|
|
2024-06-13
|
0
|
1
|
-1
|
23.45
|
|
2024-06-12
|
0
|
2
|
-2
|
23.45
|
|
2024-06-11
|
15
|
0
|
15
|
23.55
|
|
2024-06-07
|
5
|
3
|
2
|
23.70
|
|
2024-06-06
|
0
|
8
|
-8
|
23.65
|
| 合計 | 463 | 1043 | -580 | |