| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
28
|
23
|
22.60
|
|
2026-06-03
|
17
|
26
|
-9
|
22.85
|
|
2026-06-02
|
10
|
48
|
-38
|
22.75
|
|
2026-05-29
|
6
|
19
|
-13
|
21.20
|
|
2026-05-27
|
4
|
62
|
-58
|
20.85
|
|
2026-05-26
|
21
|
12
|
9
|
21.25
|
|
2026-05-25
|
2
|
35
|
-33
|
21.10
|
|
2026-05-22
|
109
|
0
|
109
|
21.35
|
|
2026-05-21
|
3
|
0
|
3
|
20.95
|
|
2026-05-20
|
1
|
16
|
-15
|
20.70
|
|
2026-05-19
|
3
|
24
|
-21
|
20.75
|
|
2026-05-18
|
10
|
14
|
-4
|
21.25
|
|
2026-05-15
|
12
|
5
|
7
|
20.65
|
|
2026-05-14
|
0
|
5
|
-5
|
20.50
|
|
2026-05-13
|
0
|
5
|
-5
|
20.50
|
|
2026-05-12
|
16
|
10
|
6
|
20.80
|
|
2026-05-11
|
15
|
21
|
-6
|
20.80
|
|
2026-05-08
|
14
|
3
|
11
|
20.90
|
|
2026-05-07
|
39
|
0
|
39
|
21.15
|
|
2026-05-06
|
22
|
17
|
5
|
21.10
|
|
2026-05-05
|
28
|
2
|
26
|
21.60
|
|
2026-05-04
|
14
|
4
|
10
|
20.95
|
|
2026-04-30
|
17
|
1
|
16
|
20.95
|
|
2026-04-29
|
5
|
42
|
-37
|
20.90
|
|
2026-04-28
|
19
|
0
|
19
|
21.10
|
|
2026-04-27
|
24
|
18
|
6
|
20.30
|
|
2026-04-24
|
5
|
14
|
-9
|
20.40
|
|
2026-04-23
|
41
|
71
|
-30
|
21.10
|
|
2026-04-22
|
8
|
3
|
5
|
21.75
|
|
2026-04-17
|
10
|
41
|
-31
|
22.00
|
|
2026-04-16
|
32
|
10
|
22
|
22.20
|
|
2026-04-15
|
22
|
36
|
-14
|
22.00
|
|
2026-04-14
|
35
|
4
|
31
|
22.10
|
|
2026-04-13
|
4
|
27
|
-23
|
21.60
|
|
2026-04-10
|
15
|
3
|
12
|
21.85
|
|
2026-04-08
|
23
|
3
|
20
|
22.20
|
|
2026-04-07
|
0
|
1
|
-1
|
22.00
|
|
2026-04-02
|
6
|
20
|
-14
|
21.90
|
|
2026-04-01
|
10
|
2
|
8
|
22.40
|
|
2026-03-31
|
29
|
48
|
-19
|
21.95
|
|
2026-03-30
|
8
|
12
|
-4
|
21.90
|
|
2026-03-27
|
27
|
7
|
20
|
22.40
|
|
2026-03-26
|
19
|
15
|
4
|
22.20
|
|
2026-03-25
|
27
|
0
|
27
|
22.25
|
|
2026-03-24
|
5
|
24
|
-19
|
21.70
|
|
2026-03-19
|
25
|
38
|
-13
|
22.10
|
|
2026-03-18
|
40
|
28
|
12
|
22.50
|
|
2026-03-13
|
0
|
15
|
-15
|
22.60
|
|
2026-03-12
|
28
|
24
|
4
|
22.80
|
|
2026-03-11
|
20
|
3
|
17
|
22.85
|
|
2026-03-10
|
4
|
30
|
-26
|
22.15
|
|
2026-03-09
|
26
|
52
|
-26
|
21.95
|
|
2026-03-06
|
23
|
15
|
8
|
22.50
|
|
2026-03-05
|
20
|
11
|
9
|
22.45
|
|
2026-03-04
|
61
|
15
|
46
|
21.90
|
|
2026-03-03
|
42
|
12
|
30
|
22.90
|
|
2026-02-09
|
3
|
0
|
3
|
24.25
|
|
2026-02-05
|
0
|
27
|
-27
|
24.60
|
|
2026-02-04
|
17
|
2
|
15
|
24.75
|
|
2026-01-30
|
0
|
6
|
-6
|
24.70
|
|
2026-01-28
|
18
|
7
|
11
|
26.05
|
|
2026-01-27
|
12
|
85
|
-73
|
25.90
|
|
2026-01-26
|
7
|
0
|
7
|
26.65
|
|
2026-01-23
|
21
|
174
|
-153
|
26.60
|
|
2026-01-22
|
4
|
31
|
-27
|
26.60
|
|
2026-01-21
|
45
|
138
|
-93
|
26.50
|
|
2026-01-20
|
7
|
142
|
-135
|
27.45
|
|
2026-01-19
|
49
|
172
|
-123
|
27.30
|
|
2026-01-16
|
6
|
198
|
-192
|
28.00
|
|
2026-01-15
|
6
|
152
|
-146
|
26.20
|
|
2026-01-13
|
36
|
0
|
36
|
23.10
|
|
2026-01-09
|
2
|
8
|
-6
|
22.80
|
|
2026-01-08
|
2
|
19
|
-17
|
22.70
|
|
2026-01-07
|
5
|
36
|
-31
|
22.90
|
|
2026-01-05
|
8
|
40
|
-32
|
22.75
|
|
2026-01-02
|
4
|
0
|
4
|
23.10
|
|
2025-12-30
|
0
|
20
|
-20
|
22.90
|
|
2025-12-26
|
4
|
0
|
4
|
23.20
|
|
2025-12-23
|
9
|
0
|
9
|
23.10
|
|
2025-12-22
|
6
|
0
|
6
|
23.00
|
|
2025-12-19
|
13
|
2
|
11
|
22.80
|
|
2025-12-16
|
6
|
18
|
-12
|
22.60
|
|
2025-12-15
|
9
|
3
|
6
|
23.00
|
|
2025-12-12
|
0
|
24
|
-24
|
23.15
|
|
2025-12-10
|
0
|
23
|
-23
|
22.75
|
|
2025-12-09
|
0
|
15
|
-15
|
22.90
|
|
2025-12-08
|
5
|
241
|
-236
|
23.00
|
|
2025-12-05
|
4
|
62
|
-58
|
24.40
|
|
2025-12-04
|
18
|
1
|
17
|
22.20
|
|
2025-12-03
|
43
|
3
|
40
|
21.95
|
|
2025-12-02
|
11
|
3
|
8
|
21.90
|
|
2025-12-01
|
5
|
8
|
-3
|
21.65
|
|
2025-11-28
|
13
|
1
|
12
|
21.90
|
|
2025-11-26
|
21
|
3
|
18
|
22.10
|
|
2025-11-25
|
6
|
0
|
6
|
21.50
|
|
2025-11-24
|
5
|
4
|
1
|
21.05
|
|
2025-11-21
|
6
|
15
|
-9
|
20.80
|
|
2025-11-20
|
7
|
0
|
7
|
21.35
|
|
2025-11-17
|
4
|
8
|
-4
|
21.95
|
|
2025-11-14
|
8
|
14
|
-6
|
22.40
|
|
2025-11-13
|
2
|
24
|
-22
|
22.65
|
|
2025-11-12
|
22
|
0
|
22
|
23.20
|
|
2025-11-10
|
1
|
8
|
-7
|
22.70
|
|
2025-11-07
|
7
|
21
|
-14
|
22.80
|
|
2025-11-06
|
18
|
4
|
14
|
22.50
|
|
2025-11-03
|
8
|
11
|
-3
|
22.85
|
|
2025-10-31
|
8
|
2
|
6
|
22.80
|
|
2025-10-30
|
12
|
0
|
12
|
22.85
|
|
2025-10-29
|
31
|
0
|
31
|
22.95
|
|
2025-10-28
|
13
|
5
|
8
|
23.00
|
|
2025-10-27
|
13
|
5
|
8
|
23.50
|
|
2025-10-23
|
11
|
2
|
9
|
23.70
|
|
2025-10-22
|
15
|
11
|
4
|
23.95
|
|
2025-10-21
|
52
|
16
|
36
|
24.10
|
|
2025-10-20
|
15
|
0
|
15
|
22.90
|
|
2025-10-17
|
33
|
0
|
33
|
23.10
|
|
2025-10-16
|
49
|
0
|
49
|
23.20
|
|
2025-10-15
|
34
|
3
|
31
|
23.00
|
|
2025-10-14
|
42
|
0
|
42
|
23.00
|
|
2025-10-13
|
39
|
3
|
36
|
23.50
|
|
2025-10-09
|
10
|
3
|
7
|
23.85
|
|
2025-10-08
|
17
|
2
|
15
|
24.00
|
|
2025-10-07
|
6
|
1
|
5
|
24.05
|
|
2025-10-02
|
2
|
18
|
-16
|
24.35
|
|
2025-10-01
|
0
|
11
|
-11
|
24.75
|
|
2025-09-30
|
19
|
13
|
6
|
25.00
|
|
2025-09-26
|
0
|
118
|
-118
|
24.65
|
|
2025-09-25
|
33
|
10
|
23
|
25.95
|
|
2025-09-24
|
25
|
0
|
25
|
25.45
|
|
2025-09-19
|
34
|
0
|
34
|
25.10
|
|
2025-09-18
|
36
|
0
|
36
|
25.20
|
|
2025-09-16
|
23
|
2
|
21
|
24.80
|
|
2025-09-15
|
0
|
11
|
-11
|
24.75
|
|
2025-09-12
|
4
|
14
|
-10
|
25.10
|
|
2025-09-11
|
0
|
25
|
-25
|
25.30
|
|
2025-09-10
|
52
|
7
|
45
|
26.25
|
|
2025-09-09
|
9
|
3
|
6
|
25.05
|
|
2025-09-08
|
29
|
1
|
28
|
25.05
|
|
2025-09-05
|
11
|
0
|
11
|
25.05
|
|
2025-09-04
|
17
|
0
|
17
|
25.05
|
|
2025-09-03
|
9
|
5
|
4
|
25.10
|
|
2025-09-02
|
15
|
35
|
-20
|
25.10
|
|
2025-09-01
|
10
|
54
|
-44
|
25.35
|
|
2025-08-29
|
2
|
72
|
-70
|
26.20
|
|
2025-08-28
|
79
|
6
|
73
|
27.25
|
|
2025-08-27
|
23
|
3
|
20
|
26.20
|
|
2025-08-26
|
2
|
27
|
-25
|
26.20
|
|
2025-08-25
|
26
|
7
|
19
|
26.50
|
|
2025-08-22
|
13
|
17
|
-4
|
26.05
|
|
2025-08-21
|
11
|
5
|
6
|
26.35
|
|
2025-08-20
|
11
|
55
|
-44
|
26.00
|
|
2025-08-19
|
3
|
62
|
-59
|
26.65
|
|
2025-08-18
|
39
|
5
|
34
|
27.35
|
|
2025-08-15
|
92
|
11
|
81
|
27.15
|
|
2025-08-14
|
3
|
33
|
-30
|
27.20
|
|
2025-08-13
|
33
|
0
|
33
|
27.15
|
|
2025-08-12
|
27
|
6
|
21
|
26.95
|
|
2025-08-11
|
15
|
32
|
-17
|
26.90
|
|
2025-08-08
|
15
|
0
|
15
|
27.75
|
|
2025-08-07
|
16
|
0
|
16
|
27.80
|
|
2025-08-06
|
7
|
2
|
5
|
28.05
|
|
2025-08-05
|
18
|
3
|
15
|
28.40
|
|
2025-08-04
|
38
|
11
|
27
|
28.45
|
|
2025-08-01
|
6
|
1
|
5
|
27.45
|
|
2025-07-31
|
15
|
9
|
6
|
26.70
|
|
2025-07-30
|
9
|
3
|
6
|
27.00
|
|
2025-07-29
|
11
|
16
|
-5
|
27.15
|
|
2025-07-24
|
17
|
8
|
9
|
27.80
|
|
2025-07-23
|
27
|
6
|
21
|
28.05
|
|
2025-07-22
|
17
|
60
|
-43
|
27.25
|
|
2025-07-21
|
42
|
2
|
40
|
28.45
|
|
2025-07-18
|
45
|
33
|
12
|
28.15
|
|
2025-07-17
|
21
|
19
|
2
|
28.15
|
|
2025-07-16
|
25
|
35
|
-10
|
27.95
|
|
2025-07-15
|
5
|
62
|
-57
|
27.70
|
|
2025-07-14
|
53
|
3
|
50
|
29.90
|
|
2025-07-11
|
33
|
5
|
28
|
29.70
|
|
2025-07-10
|
32
|
0
|
32
|
29.20
|
|
2025-07-09
|
25
|
6
|
19
|
29.10
|
|
2025-07-08
|
9
|
4
|
5
|
28.90
|
|
2025-07-07
|
1
|
3
|
-2
|
29.00
|
|
2025-07-04
|
3
|
14
|
-11
|
29.30
|
|
2025-07-03
|
24
|
10
|
14
|
29.70
|
|
2025-07-02
|
34
|
1
|
33
|
29.15
|
|
2025-07-01
|
12
|
3
|
9
|
29.00
|
|
2025-06-30
|
7
|
11
|
-4
|
28.80
|
|
2025-06-27
|
1
|
5
|
-4
|
29.30
|
|
2025-06-26
|
33
|
10
|
23
|
29.35
|
|
2025-06-25
|
1
|
22
|
-21
|
29.35
|
|
2025-06-24
|
31
|
19
|
12
|
29.70
|
|
2025-06-23
|
29
|
11
|
18
|
28.50
|
|
2025-06-20
|
27
|
11
|
16
|
28.85
|
|
2025-06-19
|
5
|
27
|
-22
|
29.15
|
|
2025-06-18
|
22
|
6
|
16
|
30.15
|
|
2025-06-16
|
14
|
2
|
12
|
30.15
|
|
2025-06-13
|
5
|
92
|
-87
|
30.00
|
|
2025-06-12
|
29
|
22
|
7
|
30.95
|
|
2025-06-11
|
43
|
0
|
43
|
30.90
|
|
2025-06-10
|
22
|
8
|
14
|
30.55
|
|
2025-06-09
|
22
|
45
|
-23
|
30.45
|
|
2025-06-06
|
2
|
10
|
-8
|
30.55
|
|
2025-06-05
|
7
|
14
|
-7
|
30.90
|
|
2025-06-03
|
9
|
16
|
-7
|
29.85
|
|
2025-06-02
|
44
|
23
|
21
|
29.90
|
|
2025-05-20
|
38
|
34
|
4
|
31.75
|
|
2025-05-19
|
74
|
8
|
66
|
31.65
|
|
2025-05-15
|
126
|
66
|
60
|
32.35
|
|
2025-05-14
|
67
|
39
|
28
|
32.25
|
|
2025-05-13
|
85
|
16
|
69
|
32.30
|
|
2025-05-12
|
84
|
113
|
-29
|
32.25
|
|
2025-04-18
|
68
|
60
|
8
|
27.90
|
|
2025-02-11
|
68
|
131
|
-63
|
34.80
|
|
2024-07-30
|
594
|
747
|
-153
|
30.90
|
|
2024-07-29
|
529
|
459
|
70
|
31.15
|
|
2024-07-26
|
1760
|
1881
|
-121
|
34.40
|
|
2024-07-22
|
859
|
684
|
175
|
31.50
|
|
2024-07-19
|
565
|
452
|
113
|
33.35
|
|
2024-07-18
|
759
|
916
|
-157
|
34.90
|
|
2024-07-17
|
718
|
800
|
-82
|
33.70
|
|
2024-07-16
|
704
|
1087
|
-383
|
32.45
|
|
2024-07-10
|
38
|
67
|
-29
|
23.60
|
|
2024-07-09
|
121
|
80
|
41
|
23.60
|
|
2024-07-05
|
176
|
231
|
-55
|
24.35
|
|
2024-07-04
|
26
|
62
|
-36
|
22.55
|
|
2024-07-02
|
78
|
19
|
59
|
22.15
|
|
2024-06-28
|
63
|
12
|
51
|
22.10
|
|
2024-06-27
|
291
|
418
|
-127
|
22.25
|
|
2024-06-26
|
75
|
181
|
-106
|
22.60
|
|
2024-06-25
|
10
|
1
|
9
|
20.55
|
|
2024-06-24
|
33
|
10
|
23
|
20.55
|
|
2024-06-21
|
85
|
12
|
73
|
20.80
|
|
2024-06-20
|
4
|
14
|
-10
|
20.95
|
|
2024-06-19
|
13
|
40
|
-27
|
20.90
|
|
2024-06-18
|
169
|
106
|
63
|
20.70
|
|
2024-06-13
|
2
|
17
|
-15
|
20.40
|
|
2024-06-12
|
11
|
57
|
-46
|
20.20
|
|
2024-06-11
|
0
|
117
|
-117
|
20.25
|
|
2024-06-07
|
279
|
43
|
236
|
20.35
|
|
2024-06-06
|
7
|
39
|
-32
|
20.25
|
| 合計 | 12189 | 13187 | -998 | |
