| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
91.80
|
|
2026-06-04
|
2
|
0
|
2
|
91.90
|
|
2026-06-01
|
0
|
7
|
-7
|
91.60
|
|
2026-05-29
|
0
|
3
|
-3
|
91.60
|
|
2026-05-27
|
5
|
10
|
-5
|
90.70
|
|
2026-05-25
|
4
|
0
|
4
|
90.10
|
|
2026-05-22
|
1
|
0
|
1
|
90.80
|
|
2026-05-20
|
3
|
0
|
3
|
90.00
|
|
2026-05-18
|
6
|
7
|
-1
|
90.30
|
|
2026-05-15
|
0
|
11
|
-11
|
89.60
|
|
2026-05-13
|
4
|
0
|
4
|
90.90
|
|
2026-05-12
|
1
|
0
|
1
|
91.20
|
|
2026-05-11
|
18
|
0
|
18
|
92.20
|
|
2026-05-08
|
2
|
0
|
2
|
91.30
|
|
2026-05-07
|
1
|
0
|
1
|
91.30
|
|
2026-05-06
|
5
|
0
|
5
|
91.70
|
|
2026-05-05
|
2
|
0
|
2
|
91.20
|
|
2026-05-04
|
2
|
4
|
-2
|
91.30
|
|
2026-04-30
|
2
|
0
|
2
|
92.20
|
|
2026-04-29
|
0
|
1
|
-1
|
91.00
|
|
2026-04-28
|
15
|
1
|
14
|
91.00
|
|
2026-04-27
|
4
|
9
|
-5
|
90.00
|
|
2026-04-24
|
7
|
15
|
-8
|
91.70
|
|
2026-04-23
|
6
|
22
|
-16
|
92.00
|
|
2026-04-22
|
2
|
0
|
2
|
92.90
|
|
2026-04-21
|
9
|
0
|
9
|
93.00
|
|
2026-04-20
|
3
|
0
|
3
|
93.40
|
|
2026-04-16
|
3
|
4
|
-1
|
93.80
|
|
2026-04-15
|
2
|
0
|
2
|
93.00
|
|
2026-04-14
|
3
|
0
|
3
|
92.70
|
|
2026-04-13
|
4
|
11
|
-7
|
92.70
|
|
2026-04-08
|
0
|
1
|
-1
|
92.70
|
|
2026-04-07
|
1
|
0
|
1
|
91.70
|
|
2026-03-30
|
1
|
0
|
1
|
92.50
|
|
2026-03-27
|
0
|
2
|
-2
|
92.50
|
|
2026-03-24
|
0
|
1
|
-1
|
92.90
|
|
2026-03-23
|
0
|
2
|
-2
|
92.20
|
|
2026-03-20
|
0
|
3
|
-3
|
93.20
|
|
2026-03-18
|
0
|
4
|
-4
|
94.70
|
|
2026-03-16
|
1
|
0
|
1
|
94.20
|
|
2026-03-13
|
0
|
2
|
-2
|
94.00
|
|
2026-03-11
|
0
|
1
|
-1
|
94.10
|
|
2026-03-10
|
2
|
3
|
-1
|
93.50
|
|
2026-03-05
|
1
|
6
|
-5
|
95.40
|
|
2026-03-04
|
0
|
2
|
-2
|
95.00
|
|
2026-03-03
|
0
|
6
|
-6
|
97.00
|
|
2026-03-02
|
0
|
5
|
-5
|
97.10
|
|
2026-02-25
|
1
|
3
|
-2
|
98.90
|
|
2026-02-24
|
0
|
5
|
-5
|
99.90
|
|
2026-02-23
|
15
|
0
|
15
|
101.00
|
|
2026-02-09
|
0
|
6
|
-6
|
95.40
|
|
2026-02-06
|
2
|
0
|
2
|
95.00
|
|
2026-02-02
|
1
|
0
|
1
|
95.20
|
|
2026-01-29
|
0
|
1
|
-1
|
96.80
|
|
2026-01-21
|
0
|
4
|
-4
|
98.80
|
|
2026-01-20
|
0
|
2
|
-2
|
98.50
|
|
2026-01-19
|
0
|
1
|
-1
|
102.00
|
|
2026-01-14
|
0
|
4
|
-4
|
101.50
|
|
2026-01-13
|
0
|
3
|
-3
|
101.50
|
|
2026-01-05
|
0
|
3
|
-3
|
103.50
|
|
2025-12-19
|
0
|
2
|
-2
|
101.50
|
|
2025-12-17
|
1
|
0
|
1
|
102.00
|
|
2025-12-12
|
0
|
1
|
-1
|
99.70
|
|
2025-12-11
|
1
|
2
|
-1
|
100.00
|
|
2025-12-10
|
1
|
8
|
-7
|
98.50
|
|
2025-12-09
|
0
|
1
|
-1
|
101.00
|
|
2025-11-25
|
1
|
0
|
1
|
97.50
|
|
2025-11-20
|
1
|
4
|
-3
|
98.80
|
|
2025-11-18
|
0
|
4
|
-4
|
97.50
|
|
2025-11-17
|
0
|
1
|
-1
|
97.00
|
|
2025-11-14
|
0
|
5
|
-5
|
98.00
|
|
2025-11-13
|
0
|
4
|
-4
|
96.60
|
|
2025-11-11
|
0
|
3
|
-3
|
96.50
|
|
2025-11-10
|
0
|
2
|
-2
|
96.50
|
|
2025-11-07
|
21
|
2
|
19
|
94.40
|
|
2025-11-06
|
0
|
2
|
-2
|
92.40
|
|
2025-11-05
|
1
|
0
|
1
|
92.30
|
|
2025-11-04
|
1
|
0
|
1
|
91.90
|
|
2025-10-28
|
0
|
5
|
-5
|
90.30
|
|
2025-10-27
|
0
|
2
|
-2
|
91.20
|
|
2025-10-23
|
1
|
0
|
1
|
91.50
|
|
2025-10-22
|
0
|
2
|
-2
|
90.60
|
|
2025-10-21
|
0
|
4
|
-4
|
90.90
|
|
2025-10-20
|
0
|
6
|
-6
|
91.90
|
|
2025-10-17
|
9
|
0
|
9
|
92.20
|
|
2025-10-16
|
12
|
0
|
12
|
91.10
|
|
2025-10-15
|
0
|
1
|
-1
|
89.70
|
|
2025-10-14
|
0
|
2
|
-2
|
89.40
|
|
2025-10-09
|
0
|
8
|
-8
|
89.10
|
|
2025-10-08
|
0
|
4
|
-4
|
89.90
|
|
2025-10-07
|
3
|
6
|
-3
|
89.50
|
|
2025-09-30
|
0
|
1
|
-1
|
90.40
|
|
2025-09-26
|
0
|
5
|
-5
|
90.30
|
|
2025-09-24
|
0
|
1
|
-1
|
90.80
|
|
2025-09-15
|
0
|
2
|
-2
|
92.20
|
|
2025-09-03
|
0
|
3
|
-3
|
94.20
|
|
2025-09-02
|
5
|
1
|
4
|
94.10
|
|
2025-09-01
|
0
|
2
|
-2
|
95.30
|
|
2025-08-29
|
1
|
0
|
1
|
96.50
|
|
2025-08-28
|
2
|
0
|
2
|
96.40
|
|
2025-08-27
|
1
|
0
|
1
|
96.00
|
|
2025-08-21
|
0
|
1
|
-1
|
96.90
|
|
2025-08-04
|
4
|
0
|
4
|
97.60
|
|
2025-07-30
|
0
|
1
|
-1
|
97.80
|
|
2025-07-29
|
0
|
4
|
-4
|
97.60
|
|
2025-07-28
|
4
|
3
|
1
|
98.00
|
|
2025-07-25
|
4
|
9
|
-5
|
98.50
|
|
2025-07-16
|
3
|
0
|
3
|
102.50
|
|
2025-07-07
|
0
|
3
|
-3
|
102.50
|
|
2025-07-01
|
2
|
0
|
2
|
103.00
|
|
2025-06-30
|
3
|
0
|
3
|
99.90
|
|
2025-06-27
|
2
|
0
|
2
|
100.00
|
|
2025-06-26
|
2
|
1
|
1
|
99.90
|
|
2025-06-23
|
3
|
0
|
3
|
98.10
|
|
2025-06-20
|
0
|
1
|
-1
|
98.60
|
|
2025-06-19
|
0
|
1
|
-1
|
99.60
|
|
2025-06-18
|
1
|
0
|
1
|
100.00
|
|
2025-06-17
|
0
|
1
|
-1
|
99.80
|
|
2025-06-16
|
0
|
1
|
-1
|
100.00
|
|
2025-06-11
|
0
|
1
|
-1
|
98.60
|
|
2025-06-10
|
2
|
0
|
2
|
98.00
|
|
2025-06-05
|
0
|
2
|
-2
|
96.60
|
|
2025-06-02
|
0
|
2
|
-2
|
95.80
|
|
2025-05-20
|
1
|
0
|
1
|
98.60
|
|
2025-05-16
|
0
|
6
|
-6
|
99.10
|
|
2025-05-13
|
4
|
1
|
3
|
98.80
|
|
2025-05-12
|
4
|
0
|
4
|
98.50
|
|
2025-04-18
|
2
|
1
|
1
|
97.50
|
|
2025-02-11
|
0
|
17
|
-17
|
108.00
|
|
2024-07-26
|
0
|
3
|
-3
|
101.00
|
|
2024-07-23
|
1
|
0
|
1
|
101.00
|
|
2024-07-22
|
9
|
4
|
5
|
100.50
|
|
2024-07-19
|
1
|
0
|
1
|
102.00
|
|
2024-07-17
|
1
|
0
|
1
|
102.50
|
|
2024-07-16
|
1
|
4
|
-3
|
102.00
|
|
2024-07-15
|
3
|
0
|
3
|
102.50
|
|
2024-07-12
|
3
|
0
|
3
|
101.50
|
|
2024-07-10
|
0
|
6
|
-6
|
101.00
|
|
2024-07-09
|
0
|
3
|
-3
|
100.50
|
|
2024-07-08
|
0
|
2
|
-2
|
101.00
|
|
2024-07-05
|
3
|
0
|
3
|
101.00
|
|
2024-07-02
|
1
|
2
|
-1
|
100.50
|
|
2024-07-01
|
1
|
0
|
1
|
101.00
|
|
2024-06-27
|
1
|
0
|
1
|
101.00
|
|
2024-06-26
|
2
|
1
|
1
|
101.00
|
|
2024-06-25
|
0
|
1
|
-1
|
101.00
|
|
2024-06-20
|
0
|
4
|
-4
|
100.50
|
|
2024-06-17
|
0
|
1
|
-1
|
101.50
|
|
2024-06-14
|
0
|
1
|
-1
|
101.50
|
|
2024-06-13
|
7
|
0
|
7
|
101.00
|
|
2024-06-12
|
3
|
1
|
2
|
101.00
|
|
2024-06-07
|
0
|
3
|
-3
|
101.00
|
|
2024-06-06
|
0
|
3
|
-3
|
100.50
|
| 合計 | 282 | 366 | -84 | |
