| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
32
|
-32
|
65.30
|
|
2026-06-03
|
0
|
71
|
-71
|
67.80
|
|
2026-06-01
|
147
|
101
|
46
|
69.90
|
|
2026-05-29
|
801
|
94
|
707
|
66.70
|
|
2026-05-22
|
2
|
14
|
-12
|
46.05
|
|
2026-05-20
|
1
|
62
|
-61
|
45.00
|
|
2026-05-19
|
8
|
26
|
-18
|
45.30
|
|
2026-05-18
|
2
|
49
|
-47
|
45.15
|
|
2026-05-15
|
179
|
59
|
120
|
44.75
|
|
2026-05-14
|
79
|
3
|
76
|
45.40
|
|
2026-05-13
|
43
|
8
|
35
|
44.20
|
|
2026-05-12
|
23
|
1
|
22
|
44.00
|
|
2026-05-11
|
18
|
5
|
13
|
43.80
|
|
2026-05-07
|
111
|
18
|
93
|
43.55
|
|
2026-05-04
|
30
|
0
|
30
|
41.35
|
|
2026-04-29
|
0
|
27
|
-27
|
41.40
|
|
2026-04-24
|
0
|
27
|
-27
|
41.45
|
|
2026-04-23
|
18
|
34
|
-16
|
42.00
|
|
2026-04-21
|
11
|
2
|
9
|
41.85
|
|
2026-04-16
|
25
|
5
|
20
|
42.80
|
|
2026-04-15
|
0
|
13
|
-13
|
42.45
|
|
2026-04-14
|
13
|
2
|
11
|
43.20
|
|
2026-04-08
|
22
|
0
|
22
|
41.50
|
|
2026-04-02
|
18
|
8
|
10
|
41.60
|
|
2026-04-01
|
16
|
5
|
11
|
42.10
|
|
2026-03-31
|
14
|
152
|
-138
|
41.80
|
|
2026-03-27
|
10
|
6
|
4
|
40.20
|
|
2026-03-23
|
27
|
2
|
25
|
40.00
|
|
2026-03-19
|
0
|
8
|
-8
|
40.35
|
|
2026-03-16
|
10
|
1
|
9
|
41.00
|
|
2026-03-13
|
13
|
5
|
8
|
40.70
|
|
2026-03-12
|
0
|
15
|
-15
|
41.30
|
|
2026-03-11
|
20
|
1
|
19
|
42.10
|
|
2026-03-10
|
6
|
2
|
4
|
41.30
|
|
2026-03-06
|
0
|
4
|
-4
|
43.00
|
|
2026-03-05
|
5
|
22
|
-17
|
43.15
|
|
2026-03-04
|
61
|
10
|
51
|
42.90
|
|
2026-03-03
|
20
|
9
|
11
|
44.85
|
|
2026-02-26
|
4
|
13
|
-9
|
43.70
|
|
2026-02-24
|
1
|
9
|
-8
|
44.90
|
|
2026-02-11
|
20
|
11
|
9
|
45.75
|
|
2026-02-09
|
9
|
17
|
-8
|
44.90
|
|
2026-02-06
|
0
|
31
|
-31
|
44.80
|
|
2026-02-05
|
9
|
2
|
7
|
45.60
|
|
2026-02-04
|
15
|
0
|
15
|
45.45
|
|
2026-02-02
|
12
|
6
|
6
|
45.55
|
|
2026-01-29
|
5
|
35
|
-30
|
46.80
|
|
2026-01-28
|
1
|
49
|
-48
|
46.80
|
|
2026-01-27
|
0
|
25
|
-25
|
47.95
|
|
2026-01-26
|
46
|
1
|
45
|
49.00
|
|
2026-01-23
|
29
|
15
|
14
|
48.25
|
|
2026-01-21
|
18
|
6
|
12
|
47.55
|
|
2026-01-19
|
0
|
37
|
-37
|
48.00
|
|
2026-01-16
|
4
|
29
|
-25
|
48.80
|
|
2026-01-15
|
50
|
9
|
41
|
48.00
|
|
2026-01-14
|
19
|
0
|
19
|
47.20
|
|
2026-01-13
|
13
|
3
|
10
|
46.70
|
|
2026-01-12
|
5
|
80
|
-75
|
46.35
|
|
2026-01-09
|
4
|
21
|
-17
|
47.70
|
|
2026-01-08
|
7
|
0
|
7
|
48.40
|
|
2026-01-05
|
26
|
2
|
24
|
47.75
|
|
2025-12-31
|
43
|
8
|
35
|
49.00
|
|
2025-12-30
|
53
|
5
|
48
|
48.55
|
|
2025-12-29
|
73
|
8
|
65
|
48.05
|
|
2025-12-26
|
2
|
47
|
-45
|
47.70
|
|
2025-12-24
|
5
|
20
|
-15
|
46.45
|
|
2025-12-23
|
4
|
44
|
-40
|
45.80
|
|
2025-12-22
|
25
|
65
|
-40
|
44.65
|
|
2025-12-19
|
18
|
14
|
4
|
40.65
|
|
2025-12-17
|
11
|
0
|
11
|
40.45
|
|
2025-12-16
|
5
|
38
|
-33
|
40.15
|
|
2025-12-15
|
5
|
8
|
-3
|
40.30
|
|
2025-12-11
|
11
|
4
|
7
|
40.30
|
|
2025-12-10
|
17
|
0
|
17
|
40.10
|
|
2025-12-09
|
0
|
8
|
-8
|
40.45
|
|
2025-12-08
|
0
|
5
|
-5
|
41.20
|
|
2025-12-05
|
12
|
4
|
8
|
41.90
|
|
2025-12-04
|
2
|
4
|
-2
|
41.75
|
|
2025-12-03
|
17
|
1
|
16
|
41.85
|
|
2025-12-02
|
12
|
7
|
5
|
42.10
|
|
2025-12-01
|
0
|
13
|
-13
|
42.10
|
|
2025-11-27
|
2
|
6
|
-4
|
41.20
|
|
2025-11-26
|
19
|
0
|
19
|
41.30
|
|
2025-11-25
|
18
|
21
|
-3
|
40.50
|
|
2025-11-24
|
24
|
4
|
20
|
40.80
|
|
2025-11-21
|
44
|
0
|
44
|
40.85
|
|
2025-11-20
|
63
|
0
|
63
|
41.10
|
|
2025-11-19
|
40
|
22
|
18
|
41.05
|
|
2025-11-18
|
2
|
65
|
-63
|
42.10
|
|
2025-11-17
|
19
|
11
|
8
|
43.50
|
|
2025-11-14
|
26
|
15
|
11
|
44.05
|
|
2025-11-13
|
15
|
2
|
13
|
44.15
|
|
2025-11-12
|
35
|
14
|
21
|
43.45
|
|
2025-11-11
|
54
|
3
|
51
|
42.90
|
|
2025-11-10
|
8
|
17
|
-9
|
43.05
|
|
2025-11-07
|
13
|
32
|
-19
|
43.55
|
|
2025-11-06
|
40
|
6
|
34
|
44.65
|
|
2025-11-04
|
73
|
14
|
59
|
44.95
|
|
2025-11-03
|
26
|
1
|
25
|
46.10
|
|
2025-10-31
|
9
|
8
|
1
|
47.55
|
|
2025-10-30
|
3
|
5
|
-2
|
47.75
|
|
2025-10-28
|
19
|
1
|
18
|
47.85
|
|
2025-10-27
|
4
|
19
|
-15
|
47.95
|
|
2025-10-23
|
3
|
4
|
-1
|
48.10
|
|
2025-10-22
|
35
|
8
|
27
|
48.70
|
|
2025-10-21
|
70
|
4
|
66
|
48.40
|
|
2025-10-20
|
0
|
10
|
-10
|
46.50
|
|
2025-10-16
|
7
|
4
|
3
|
46.65
|
|
2025-10-15
|
2
|
51
|
-49
|
45.60
|
|
2025-10-14
|
0
|
38
|
-38
|
46.00
|
|
2025-10-13
|
8
|
12
|
-4
|
45.85
|
|
2025-10-09
|
5
|
43
|
-38
|
46.25
|
|
2025-10-08
|
30
|
14
|
16
|
46.80
|
|
2025-10-07
|
9
|
3
|
6
|
47.00
|
|
2025-10-03
|
0
|
13
|
-13
|
47.10
|
|
2025-10-02
|
2
|
52
|
-50
|
47.90
|
|
2025-10-01
|
0
|
32
|
-32
|
48.20
|
|
2025-09-30
|
2
|
16
|
-14
|
48.30
|
|
2025-09-26
|
0
|
63
|
-63
|
48.25
|
|
2025-09-25
|
1
|
4
|
-3
|
49.30
|
|
2025-09-24
|
0
|
19
|
-19
|
49.20
|
|
2025-09-22
|
5
|
52
|
-47
|
50.00
|
|
2025-09-19
|
20
|
1
|
19
|
49.90
|
|
2025-09-18
|
14
|
8
|
6
|
49.50
|
|
2025-09-17
|
36
|
13
|
23
|
49.30
|
|
2025-09-16
|
14
|
10
|
4
|
49.75
|
|
2025-09-15
|
20
|
17
|
3
|
49.60
|
|
2025-09-12
|
16
|
4
|
12
|
48.90
|
|
2025-09-11
|
12
|
99
|
-87
|
48.40
|
|
2025-09-10
|
31
|
6
|
25
|
49.25
|
|
2025-09-09
|
0
|
46
|
-46
|
49.05
|
|
2025-09-08
|
6
|
0
|
6
|
49.85
|
|
2025-09-05
|
3
|
13
|
-10
|
50.20
|
|
2025-09-04
|
24
|
2
|
22
|
50.00
|
|
2025-09-03
|
10
|
8
|
2
|
49.55
|
|
2025-09-01
|
0
|
14
|
-14
|
48.75
|
|
2025-08-29
|
0
|
19
|
-19
|
49.30
|
|
2025-08-27
|
56
|
1
|
55
|
49.95
|
|
2025-08-26
|
8
|
2
|
6
|
49.40
|
|
2025-08-25
|
29
|
7
|
22
|
49.50
|
|
2025-08-21
|
30
|
1
|
29
|
48.45
|
|
2025-08-19
|
11
|
25
|
-14
|
48.65
|
|
2025-08-18
|
14
|
26
|
-12
|
49.50
|
|
2025-08-14
|
19
|
6
|
13
|
50.60
|
|
2025-08-13
|
6
|
30
|
-24
|
50.40
|
|
2025-08-12
|
51
|
5
|
46
|
50.40
|
|
2025-08-11
|
15
|
33
|
-18
|
51.40
|
|
2025-08-08
|
0
|
17
|
-17
|
52.00
|
|
2025-08-07
|
1
|
49
|
-48
|
52.00
|
|
2025-08-06
|
10
|
78
|
-68
|
52.50
|
|
2025-08-05
|
9
|
0
|
9
|
54.70
|
|
2025-08-04
|
22
|
2
|
20
|
54.80
|
|
2025-08-01
|
14
|
15
|
-1
|
54.30
|
|
2025-07-31
|
13
|
21
|
-8
|
54.30
|
|
2025-07-30
|
4
|
0
|
4
|
55.10
|
|
2025-07-29
|
20
|
8
|
12
|
54.30
|
|
2025-07-28
|
14
|
0
|
14
|
54.30
|
|
2025-07-25
|
5
|
20
|
-15
|
54.40
|
|
2025-07-24
|
20
|
7
|
13
|
54.00
|
|
2025-07-23
|
9
|
1
|
8
|
53.60
|
|
2025-07-22
|
0
|
4
|
-4
|
52.20
|
|
2025-07-21
|
4
|
1
|
3
|
53.00
|
|
2025-07-17
|
15
|
0
|
15
|
53.00
|
|
2025-07-16
|
7
|
0
|
7
|
52.50
|
|
2025-07-15
|
1
|
4
|
-3
|
52.60
|
|
2025-07-14
|
7
|
1
|
6
|
52.40
|
|
2025-07-11
|
9
|
3
|
6
|
53.00
|
|
2025-07-10
|
0
|
8
|
-8
|
52.10
|
|
2025-07-09
|
3
|
2
|
1
|
52.20
|
|
2025-07-07
|
1
|
6
|
-5
|
51.90
|
|
2025-07-04
|
0
|
23
|
-23
|
52.60
|
|
2025-07-03
|
0
|
5
|
-5
|
53.70
|
|
2025-07-02
|
7
|
0
|
7
|
53.20
|
|
2025-07-01
|
3
|
17
|
-14
|
52.70
|
|
2025-06-30
|
1
|
13
|
-12
|
52.90
|
|
2025-06-27
|
9
|
14
|
-5
|
54.00
|
|
2025-06-26
|
5
|
1
|
4
|
53.50
|
|
2025-06-25
|
0
|
24
|
-24
|
53.00
|
|
2025-06-24
|
3
|
9
|
-6
|
53.30
|
|
2025-06-23
|
93
|
11
|
82
|
52.60
|
|
2025-06-20
|
3
|
43
|
-40
|
53.40
|
|
2025-06-19
|
0
|
6
|
-6
|
55.30
|
|
2025-06-18
|
16
|
1
|
15
|
56.60
|
|
2025-06-17
|
29
|
7
|
22
|
56.70
|
|
2025-06-16
|
21
|
6
|
15
|
56.60
|
|
2025-06-13
|
2
|
25
|
-23
|
55.60
|
|
2025-06-11
|
10
|
5
|
5
|
55.70
|
|
2025-06-10
|
29
|
16
|
13
|
55.90
|
|
2025-06-09
|
13
|
10
|
3
|
55.40
|
|
2025-06-06
|
5
|
13
|
-8
|
55.50
|
|
2025-06-05
|
4
|
10
|
-6
|
55.80
|
|
2025-06-04
|
12
|
25
|
-13
|
55.70
|
|
2025-06-03
|
7
|
32
|
-25
|
55.70
|
|
2025-06-02
|
8
|
15
|
-7
|
56.30
|
|
2025-05-20
|
6
|
3
|
3
|
60.10
|
|
2025-05-19
|
16
|
29
|
-13
|
60.00
|
|
2025-05-16
|
19
|
28
|
-9
|
61.30
|
|
2025-05-15
|
30
|
69
|
-39
|
61.30
|
|
2025-05-14
|
3
|
34
|
-31
|
62.20
|
|
2025-05-13
|
32
|
15
|
17
|
62.60
|
|
2025-04-18
|
4
|
44
|
-40
|
59.10
|
|
2025-02-11
|
7
|
32
|
-25
|
62.00
|
|
2024-07-29
|
9
|
1
|
8
|
67.00
|
|
2024-07-26
|
91
|
5
|
86
|
67.90
|
|
2024-07-22
|
13
|
1
|
12
|
65.80
|
|
2024-07-18
|
0
|
25
|
-25
|
69.90
|
|
2024-07-15
|
1
|
35
|
-34
|
70.60
|
|
2024-07-10
|
0
|
33
|
-33
|
71.80
|
|
2024-07-09
|
68
|
1
|
67
|
71.80
|
|
2024-07-08
|
5
|
99
|
-94
|
72.90
|
|
2024-07-04
|
19
|
2
|
17
|
74.80
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-07-02
|
12
|
0
|
12
|
74.20
|
|
2024-07-01
|
22
|
0
|
22
|
75.00
|
|
2024-06-25
|
2
|
108
|
-106
|
76.60
|
|
2024-06-24
|
1
|
50
|
-49
|
77.80
|
|
2024-06-21
|
118
|
44
|
74
|
78.00
|
|
2024-06-20
|
58
|
0
|
58
|
74.90
|
|
2024-06-19
|
27
|
10
|
17
|
73.80
|
|
2024-06-18
|
12
|
37
|
-25
|
74.00
|
|
2024-06-14
|
4
|
31
|
-27
|
76.20
|
|
2024-06-13
|
24
|
4
|
20
|
76.40
|
|
2024-06-12
|
128
|
3
|
125
|
75.40
|
|
2024-06-06
|
0
|
21
|
-21
|
78.70
|
| 合計 | 4752 | 4054 | 698 | |
