| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
1
|
14
|
48.65
|
|
2026-06-03
|
3
|
46
|
-43
|
51.80
|
|
2026-06-02
|
19
|
25
|
-6
|
54.80
|
|
2026-06-01
|
15
|
1
|
14
|
53.00
|
|
2026-05-29
|
25
|
8
|
17
|
52.10
|
|
2026-05-28
|
11
|
1
|
10
|
52.30
|
|
2026-05-27
|
59
|
15
|
44
|
52.20
|
|
2026-05-25
|
25
|
14
|
11
|
45.75
|
|
2026-05-22
|
7
|
1
|
6
|
42.10
|
|
2026-04-24
|
6
|
16
|
-10
|
37.30
|
|
2026-04-16
|
0
|
2
|
-2
|
33.20
|
|
2026-04-09
|
0
|
1
|
-1
|
31.70
|
|
2026-04-07
|
1
|
0
|
1
|
31.60
|
|
2026-03-31
|
0
|
2
|
-2
|
31.20
|
|
2026-03-27
|
1
|
0
|
1
|
31.60
|
|
2026-03-24
|
1
|
0
|
1
|
31.70
|
|
2026-03-23
|
0
|
2
|
-2
|
31.10
|
|
2026-03-13
|
0
|
1
|
-1
|
31.00
|
|
2026-03-11
|
2
|
22
|
-20
|
30.55
|
|
2026-03-10
|
2
|
0
|
2
|
30.45
|
|
2026-03-06
|
0
|
1
|
-1
|
30.75
|
|
2026-03-04
|
0
|
1
|
-1
|
30.35
|
|
2026-03-02
|
0
|
2
|
-2
|
30.85
|
|
2026-02-26
|
2
|
0
|
2
|
31.50
|
|
2026-02-25
|
0
|
1
|
-1
|
31.20
|
|
2026-02-11
|
0
|
2
|
-2
|
31.80
|
|
2026-02-09
|
8
|
0
|
8
|
31.80
|
|
2026-02-06
|
0
|
3
|
-3
|
31.15
|
|
2026-02-04
|
5
|
0
|
5
|
32.00
|
|
2026-02-03
|
0
|
1
|
-1
|
30.65
|
|
2026-01-30
|
0
|
4
|
-4
|
30.85
|
|
2026-01-26
|
5
|
1
|
4
|
31.95
|
|
2026-01-16
|
8
|
0
|
8
|
30.15
|
|
2026-01-15
|
5
|
0
|
5
|
30.10
|
|
2026-01-12
|
2
|
0
|
2
|
30.20
|
|
2026-01-09
|
0
|
11
|
-11
|
30.20
|
|
2026-01-05
|
0
|
10
|
-10
|
31.60
|
|
2026-01-02
|
3
|
0
|
3
|
32.00
|
|
2025-12-26
|
2
|
0
|
2
|
31.85
|
|
2025-12-23
|
8
|
0
|
8
|
31.90
|
|
2025-12-22
|
0
|
11
|
-11
|
32.00
|
|
2025-12-19
|
0
|
5
|
-5
|
31.90
|
|
2025-12-18
|
1
|
13
|
-12
|
31.90
|
|
2025-12-17
|
1
|
9
|
-8
|
31.85
|
|
2025-12-16
|
0
|
12
|
-12
|
31.85
|
|
2025-12-15
|
1
|
0
|
1
|
32.00
|
|
2025-12-12
|
4
|
0
|
4
|
31.75
|
|
2025-12-10
|
6
|
17
|
-11
|
31.80
|
|
2025-12-09
|
2
|
6
|
-4
|
31.65
|
|
2025-12-05
|
2
|
0
|
2
|
31.00
|
|
2025-12-04
|
12
|
9
|
3
|
31.20
|
|
2025-12-03
|
5
|
0
|
5
|
30.30
|
|
2025-12-02
|
0
|
1
|
-1
|
30.20
|
|
2025-12-01
|
10
|
0
|
10
|
30.20
|
|
2025-11-28
|
16
|
0
|
16
|
30.15
|
|
2025-11-27
|
15
|
0
|
15
|
30.50
|
|
2025-11-26
|
1
|
0
|
1
|
29.80
|
|
2025-11-25
|
20
|
0
|
20
|
30.30
|
|
2025-11-24
|
4
|
0
|
4
|
29.70
|
|
2025-11-21
|
1
|
0
|
1
|
28.95
|
|
2025-11-20
|
0
|
12
|
-12
|
29.40
|
|
2025-11-19
|
3
|
2
|
1
|
29.60
|
|
2025-11-18
|
4
|
30
|
-26
|
29.40
|
|
2025-11-17
|
13
|
35
|
-22
|
32.65
|
|
2025-11-14
|
2
|
24
|
-22
|
32.10
|
|
2025-11-12
|
7
|
20
|
-13
|
30.20
|
|
2025-11-11
|
10
|
4
|
6
|
30.20
|
|
2025-11-10
|
9
|
0
|
9
|
30.20
|
|
2025-11-07
|
27
|
5
|
22
|
30.45
|
|
2025-11-06
|
6
|
23
|
-17
|
30.40
|
|
2025-11-05
|
9
|
0
|
9
|
31.05
|
|
2025-11-03
|
0
|
121
|
-121
|
30.50
|
|
2025-10-30
|
40
|
0
|
40
|
32.50
|
|
2025-10-29
|
56
|
0
|
56
|
33.00
|
|
2025-10-28
|
25
|
18
|
7
|
33.20
|
|
2025-10-27
|
50
|
30
|
20
|
33.65
|
|
2025-10-22
|
77
|
19
|
58
|
32.70
|
|
2025-10-21
|
0
|
12
|
-12
|
32.10
|
|
2025-10-17
|
22
|
0
|
22
|
31.90
|
|
2025-10-13
|
0
|
19
|
-19
|
31.90
|
|
2025-06-10
|
0
|
1
|
-1
|
23.50
|
|
2025-06-03
|
1
|
0
|
1
|
23.20
|
|
2025-05-20
|
1
|
6
|
-5
|
23.20
|
|
2025-05-19
|
0
|
12
|
-12
|
22.95
|
|
2025-05-16
|
2
|
20
|
-18
|
23.20
|
|
2025-05-15
|
0
|
4
|
-4
|
22.75
|
|
2025-05-13
|
0
|
6
|
-6
|
22.70
|
|
2025-04-18
|
2
|
1
|
1
|
22.95
|
|
2025-02-11
|
61
|
88
|
-27
|
29.90
|
|
2024-07-31
|
12
|
21
|
-9
|
30.10
|
|
2024-07-30
|
78
|
27
|
51
|
29.70
|
|
2024-07-29
|
3
|
46
|
-43
|
28.75
|
|
2024-07-26
|
31
|
2
|
29
|
28.70
|
|
2024-07-23
|
5
|
17
|
-12
|
29.30
|
|
2024-07-22
|
62
|
47
|
15
|
28.70
|
|
2024-07-19
|
3
|
35
|
-32
|
29.80
|
|
2024-07-18
|
88
|
45
|
43
|
30.40
|
|
2024-07-17
|
29
|
50
|
-21
|
30.65
|
|
2024-07-16
|
33
|
13
|
20
|
30.40
|
|
2024-07-15
|
26
|
39
|
-13
|
30.35
|
|
2024-07-12
|
61
|
45
|
16
|
30.50
|
|
2024-07-11
|
26
|
40
|
-14
|
30.20
|
|
2024-07-09
|
79
|
148
|
-69
|
30.60
|
|
2024-07-05
|
22
|
5
|
17
|
30.95
|
|
2024-07-04
|
33
|
112
|
-79
|
30.00
|
|
2024-07-03
|
95
|
34
|
61
|
|
|
2024-07-02
|
37
|
99
|
-62
|
30.55
|
|
2024-07-01
|
72
|
9
|
63
|
30.30
|
|
2024-06-28
|
87
|
23
|
64
|
32.20
|
|
2024-06-27
|
74
|
32
|
42
|
32.95
|
|
2024-06-26
|
8
|
41
|
-33
|
34.30
|
|
2024-06-25
|
124
|
63
|
61
|
34.30
|
|
2024-06-21
|
47
|
31
|
16
|
37.25
|
|
2024-06-19
|
93
|
162
|
-69
|
37.50
|
|
2024-06-18
|
122
|
64
|
58
|
37.00
|
|
2024-06-13
|
91
|
52
|
39
|
36.60
|
|
2024-06-12
|
96
|
165
|
-69
|
33.30
|
|
2024-06-11
|
44
|
5
|
39
|
33.45
|
|
2024-06-07
|
14
|
22
|
-8
|
31.95
|
|
2024-06-06
|
12
|
5
|
7
|
31.60
|
| 合計 | 2375 | 2289 | 86 | |
