| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
50
|
76
|
103.50
|
|
2026-06-04
|
2
|
58
|
-56
|
107.50
|
|
2026-06-03
|
53
|
143
|
-90
|
111.50
|
|
2026-06-02
|
289
|
69
|
220
|
112.00
|
|
2026-06-01
|
136
|
545
|
-409
|
114.00
|
|
2026-05-29
|
173
|
1072
|
-899
|
119.50
|
|
2026-05-28
|
1202
|
173
|
1029
|
113.50
|
|
2026-05-27
|
137
|
168
|
-31
|
110.00
|
|
2026-05-26
|
364
|
234
|
130
|
111.50
|
|
2026-05-25
|
203
|
766
|
-563
|
114.00
|
|
2026-05-22
|
373
|
471
|
-98
|
115.00
|
|
2026-05-20
|
1214
|
410
|
804
|
107.00
|
|
2026-05-19
|
342
|
713
|
-371
|
117.00
|
|
2026-05-18
|
389
|
138
|
251
|
106.50
|
|
2026-05-15
|
370
|
213
|
157
|
99.40
|
|
2026-05-14
|
116
|
73
|
43
|
97.80
|
|
2026-05-13
|
145
|
44
|
101
|
92.00
|
|
2026-05-12
|
27
|
73
|
-46
|
89.80
|
|
2026-05-08
|
54
|
118
|
-64
|
87.80
|
|
2026-05-07
|
17
|
40
|
-23
|
88.70
|
|
2026-05-06
|
4
|
91
|
-87
|
90.60
|
|
2026-05-05
|
1
|
31
|
-30
|
93.50
|
|
2026-05-04
|
89
|
43
|
46
|
94.00
|
|
2026-04-30
|
24
|
62
|
-38
|
88.60
|
|
2026-04-28
|
51
|
40
|
11
|
89.70
|
|
2026-04-27
|
138
|
34
|
104
|
90.50
|
|
2026-04-23
|
11
|
275
|
-264
|
93.00
|
|
2026-04-22
|
0
|
72
|
-72
|
102.50
|
|
2026-04-21
|
164
|
74
|
90
|
106.00
|
|
2026-04-17
|
1
|
107
|
-106
|
99.20
|
|
2026-04-16
|
23
|
63
|
-40
|
101.50
|
|
2026-04-15
|
100
|
130
|
-30
|
102.00
|
|
2026-04-13
|
310
|
60
|
250
|
106.50
|
|
2026-04-10
|
181
|
235
|
-54
|
97.20
|
|
2026-04-08
|
217
|
343
|
-126
|
105.00
|
|
2026-04-07
|
191
|
98
|
93
|
105.00
|
|
2026-04-01
|
15
|
160
|
-145
|
108.00
|
|
2026-03-31
|
485
|
108
|
377
|
98.60
|
|
2026-03-30
|
452
|
1257
|
-805
|
102.00
|
|
2026-03-27
|
861
|
344
|
517
|
102.00
|
|
2026-03-25
|
199
|
81
|
118
|
84.60
|
|
2026-03-24
|
130
|
79
|
51
|
82.00
|
|
2026-03-23
|
144
|
33
|
111
|
84.80
|
|
2026-03-18
|
129
|
325
|
-196
|
94.00
|
|
2026-03-17
|
143
|
41
|
102
|
94.50
|
|
2026-03-16
|
102
|
138
|
-36
|
86.60
|
|
2026-03-12
|
213
|
382
|
-169
|
91.40
|
|
2026-03-11
|
295
|
244
|
51
|
87.50
|
|
2026-03-10
|
529
|
612
|
-83
|
85.90
|
|
2026-03-06
|
380
|
38
|
342
|
90.50
|
|
2026-03-05
|
71
|
382
|
-311
|
82.30
|
|
2026-03-04
|
444
|
221
|
223
|
81.40
|
|
2026-03-03
|
60
|
114
|
-54
|
76.60
|
|
2026-03-02
|
30
|
8
|
22
|
75.20
|
|
2026-02-26
|
74
|
22
|
52
|
72.70
|
|
2026-02-25
|
1
|
17
|
-16
|
70.00
|
|
2026-02-24
|
8
|
50
|
-42
|
69.90
|
|
2026-02-23
|
67
|
36
|
31
|
70.00
|
|
2026-02-11
|
7
|
12
|
-5
|
68.50
|
|
2026-02-04
|
7
|
0
|
7
|
67.60
|
|
2026-02-03
|
8
|
1
|
7
|
66.10
|
|
2026-01-27
|
0
|
37
|
-37
|
72.50
|
|
2026-01-26
|
6
|
26
|
-20
|
70.20
|
|
2026-01-23
|
0
|
26
|
-26
|
68.00
|
|
2026-01-22
|
8
|
83
|
-75
|
68.70
|
|
2026-01-21
|
32
|
61
|
-29
|
68.60
|
|
2026-01-20
|
60
|
9
|
51
|
67.30
|
|
2026-01-15
|
0
|
33
|
-33
|
65.40
|
|
2026-01-14
|
36
|
0
|
36
|
65.60
|
|
2026-01-09
|
0
|
39
|
-39
|
63.30
|
|
2026-01-08
|
0
|
40
|
-40
|
64.10
|
|
2026-01-07
|
14
|
29
|
-15
|
65.00
|
|
2026-01-05
|
0
|
28
|
-28
|
64.60
|
|
2026-01-02
|
0
|
26
|
-26
|
66.00
|
|
2025-12-30
|
8
|
4
|
4
|
66.70
|
|
2025-12-26
|
0
|
14
|
-14
|
65.60
|
|
2025-12-24
|
6
|
1
|
5
|
65.90
|
|
2025-12-23
|
25
|
0
|
25
|
66.30
|
|
2025-12-22
|
19
|
0
|
19
|
67.00
|
|
2025-12-19
|
8
|
0
|
8
|
65.60
|
|
2025-12-17
|
1
|
28
|
-27
|
64.60
|
|
2025-12-16
|
4
|
60
|
-56
|
64.50
|
|
2025-12-12
|
0
|
19
|
-19
|
65.60
|
|
2025-12-11
|
0
|
26
|
-26
|
66.00
|
|
2025-12-10
|
0
|
9
|
-9
|
66.10
|
|
2025-12-09
|
0
|
5
|
-5
|
66.60
|
|
2025-12-08
|
0
|
6
|
-6
|
67.00
|
|
2025-12-05
|
2
|
13
|
-11
|
66.80
|
|
2025-12-04
|
20
|
0
|
20
|
67.10
|
|
2025-12-03
|
11
|
4
|
7
|
66.50
|
|
2025-12-02
|
20
|
9
|
11
|
66.30
|
|
2025-12-01
|
20
|
34
|
-14
|
66.40
|
|
2025-11-28
|
0
|
7
|
-7
|
67.50
|
|
2025-11-27
|
8
|
6
|
2
|
68.00
|
|
2025-11-26
|
117
|
1
|
116
|
68.50
|
|
2025-11-25
|
56
|
1
|
55
|
67.00
|
|
2025-11-24
|
10
|
15
|
-5
|
65.80
|
|
2025-11-21
|
6
|
24
|
-18
|
65.10
|
|
2025-11-20
|
0
|
2
|
-2
|
65.70
|
|
2025-11-19
|
0
|
96
|
-96
|
64.70
|
|
2025-11-18
|
0
|
140
|
-140
|
65.40
|
|
2025-11-17
|
7
|
60
|
-53
|
67.10
|
|
2025-11-14
|
2
|
34
|
-32
|
66.80
|
|
2025-11-13
|
0
|
46
|
-46
|
67.60
|
|
2025-11-12
|
22
|
9
|
13
|
68.10
|
|
2025-11-11
|
17
|
4
|
13
|
68.50
|
|
2025-11-10
|
0
|
14
|
-14
|
67.30
|
|
2025-11-07
|
8
|
12
|
-4
|
67.90
|
|
2025-11-05
|
0
|
28
|
-28
|
67.50
|
|
2025-11-04
|
11
|
61
|
-50
|
67.80
|
|
2025-10-30
|
17
|
2
|
15
|
69.70
|
|
2025-10-29
|
38
|
6
|
32
|
70.30
|
|
2025-10-28
|
72
|
2
|
70
|
70.80
|
|
2025-10-27
|
39
|
70
|
-31
|
70.30
|
|
2025-10-23
|
11
|
23
|
-12
|
70.00
|
|
2025-10-22
|
33
|
9
|
24
|
69.10
|
|
2025-10-20
|
38
|
2
|
36
|
67.30
|
|
2025-10-17
|
2
|
7
|
-5
|
66.70
|
|
2025-10-16
|
1
|
10
|
-9
|
66.80
|
|
2025-10-15
|
76
|
89
|
-13
|
66.50
|
|
2025-10-14
|
26
|
48
|
-22
|
66.80
|
|
2025-10-13
|
2
|
34
|
-32
|
67.50
|
|
2025-10-09
|
1
|
25
|
-24
|
68.30
|
|
2025-10-08
|
0
|
45
|
-45
|
68.20
|
|
2025-10-07
|
13
|
4
|
9
|
68.70
|
|
2025-10-03
|
0
|
18
|
-18
|
68.40
|
|
2025-10-02
|
5
|
14
|
-9
|
68.80
|
|
2025-10-01
|
17
|
1
|
16
|
69.20
|
|
2025-09-30
|
57
|
9
|
48
|
69.80
|
|
2025-09-26
|
25
|
91
|
-66
|
68.00
|
|
2025-09-25
|
18
|
27
|
-9
|
69.40
|
|
2025-09-24
|
29
|
9
|
20
|
69.20
|
|
2025-09-22
|
31
|
2
|
29
|
70.00
|
|
2025-09-19
|
74
|
7
|
67
|
69.80
|
|
2025-09-18
|
8
|
3
|
5
|
68.70
|
|
2025-09-16
|
9
|
4
|
5
|
67.80
|
|
2025-09-15
|
5
|
12
|
-7
|
67.60
|
|
2025-09-11
|
27
|
19
|
8
|
68.10
|
|
2025-09-10
|
16
|
5
|
11
|
69.40
|
|
2025-09-04
|
17
|
0
|
17
|
69.50
|
|
2025-09-03
|
6
|
0
|
6
|
69.00
|
|
2025-09-02
|
4
|
65
|
-61
|
68.60
|
|
2025-09-01
|
8
|
28
|
-20
|
69.30
|
|
2025-08-28
|
115
|
12
|
103
|
72.00
|
|
2025-08-27
|
61
|
0
|
61
|
69.80
|
|
2025-08-26
|
40
|
0
|
40
|
68.50
|
|
2025-08-25
|
41
|
5
|
36
|
68.40
|
|
2025-08-22
|
6
|
3
|
3
|
67.30
|
|
2025-08-21
|
34
|
9
|
25
|
67.20
|
|
2025-08-20
|
0
|
20
|
-20
|
66.50
|
|
2025-08-19
|
0
|
8
|
-8
|
67.80
|
|
2025-08-18
|
47
|
0
|
47
|
68.50
|
|
2025-08-15
|
25
|
13
|
12
|
67.70
|
|
2025-08-14
|
36
|
3
|
33
|
67.70
|
|
2025-08-13
|
38
|
20
|
18
|
67.40
|
|
2025-08-12
|
16
|
1
|
15
|
67.80
|
|
2025-08-11
|
0
|
59
|
-59
|
67.40
|
|
2025-08-08
|
14
|
0
|
14
|
69.00
|
|
2025-08-07
|
6
|
28
|
-22
|
69.40
|
|
2025-08-06
|
0
|
20
|
-20
|
70.20
|
|
2025-08-05
|
6
|
22
|
-16
|
71.50
|
|
2025-08-04
|
65
|
22
|
43
|
72.10
|
|
2025-08-01
|
28
|
3
|
25
|
69.50
|
|
2025-07-31
|
6
|
8
|
-2
|
69.00
|
|
2025-07-30
|
7
|
13
|
-6
|
69.50
|
|
2025-07-28
|
11
|
0
|
11
|
69.20
|
|
2025-07-24
|
4
|
10
|
-6
|
70.20
|
|
2025-07-23
|
23
|
13
|
10
|
69.50
|
|
2025-07-22
|
6
|
39
|
-33
|
68.50
|
|
2025-07-21
|
24
|
2
|
22
|
70.30
|
|
2025-07-18
|
59
|
25
|
34
|
71.00
|
|
2025-07-17
|
2
|
7
|
-5
|
70.60
|
|
2025-07-16
|
15
|
6
|
9
|
69.80
|
|
2025-07-15
|
10
|
0
|
10
|
70.00
|
|
2025-07-14
|
5
|
1
|
4
|
70.10
|
|
2025-07-11
|
52
|
1
|
51
|
70.80
|
|
2025-07-10
|
12
|
54
|
-42
|
69.40
|
|
2025-07-09
|
32
|
3
|
29
|
69.40
|
|
2025-07-08
|
35
|
6
|
29
|
67.90
|
|
2025-07-07
|
1
|
29
|
-28
|
68.90
|
|
2025-07-04
|
0
|
55
|
-55
|
69.80
|
|
2025-07-03
|
56
|
35
|
21
|
71.50
|
|
2025-07-02
|
12
|
82
|
-70
|
70.30
|
|
2025-07-01
|
11
|
4
|
7
|
70.20
|
|
2025-06-30
|
17
|
43
|
-26
|
69.90
|
|
2025-06-27
|
23
|
9
|
14
|
70.80
|
|
2025-06-26
|
3
|
55
|
-52
|
71.20
|
|
2025-06-25
|
9
|
27
|
-18
|
70.50
|
|
2025-06-24
|
38
|
12
|
26
|
71.20
|
|
2025-06-23
|
42
|
72
|
-30
|
70.10
|
|
2025-06-20
|
53
|
77
|
-24
|
69.60
|
|
2025-06-19
|
21
|
53
|
-32
|
72.10
|
|
2025-06-18
|
61
|
29
|
32
|
72.70
|
|
2025-06-17
|
25
|
57
|
-32
|
69.10
|
|
2025-06-16
|
5
|
31
|
-26
|
72.70
|
|
2025-06-13
|
12
|
53
|
-41
|
77.00
|
|
2025-06-12
|
13
|
74
|
-61
|
77.90
|
|
2025-06-11
|
16
|
30
|
-14
|
77.30
|
|
2025-06-10
|
69
|
9
|
60
|
77.80
|
|
2025-06-09
|
2
|
18
|
-16
|
78.00
|
|
2025-06-06
|
4
|
52
|
-48
|
78.50
|
|
2025-06-04
|
38
|
27
|
11
|
79.00
|
|
2025-06-03
|
28
|
53
|
-25
|
78.90
|
|
2025-06-02
|
34
|
43
|
-9
|
78.00
|
|
2025-05-20
|
2
|
15
|
-13
|
77.90
|
|
2025-05-19
|
23
|
45
|
-22
|
78.50
|
|
2025-05-15
|
72
|
79
|
-7
|
79.20
|
|
2025-05-13
|
49
|
99
|
-50
|
77.80
|
|
2025-05-12
|
24
|
56
|
-32
|
76.40
|
|
2025-04-18
|
39
|
25
|
14
|
76.50
|
|
2025-02-11
|
153
|
40
|
113
|
103.50
|
|
2024-07-31
|
81
|
197
|
-116
|
99.30
|
|
2024-07-30
|
316
|
162
|
154
|
100.50
|
|
2024-07-29
|
35
|
146
|
-111
|
99.60
|
|
2024-07-26
|
281
|
226
|
55
|
104.50
|
|
2024-07-23
|
230
|
78
|
152
|
102.50
|
|
2024-07-22
|
113
|
167
|
-54
|
101.00
|
|
2024-07-19
|
295
|
250
|
45
|
107.50
|
|
2024-07-18
|
150
|
288
|
-138
|
114.50
|
|
2024-07-17
|
138
|
746
|
-608
|
115.00
|
|
2024-07-16
|
657
|
398
|
259
|
116.50
|
|
2024-07-15
|
197
|
134
|
63
|
112.00
|
|
2024-07-12
|
73
|
63
|
10
|
105.00
|
|
2024-07-11
|
15
|
62
|
-47
|
105.00
|
|
2024-07-10
|
70
|
35
|
35
|
105.50
|
|
2024-07-09
|
71
|
264
|
-193
|
105.50
|
|
2024-07-08
|
24
|
166
|
-142
|
109.50
|
|
2024-07-05
|
167
|
142
|
25
|
114.00
|
|
2024-07-04
|
81
|
68
|
13
|
112.00
|
|
2024-07-03
|
109
|
74
|
35
|
|
|
2024-07-02
|
142
|
256
|
-114
|
110.00
|
|
2024-07-01
|
3
|
94
|
-91
|
108.00
|
|
2024-06-28
|
20
|
53
|
-33
|
108.00
|
|
2024-06-27
|
25
|
65
|
-40
|
107.50
|
|
2024-06-26
|
42
|
95
|
-53
|
109.00
|
|
2024-06-25
|
232
|
92
|
140
|
108.00
|
|
2024-06-24
|
118
|
167
|
-49
|
112.00
|
|
2024-06-20
|
48
|
126
|
-78
|
116.50
|
|
2024-06-18
|
319
|
429
|
-110
|
117.00
|
|
2024-06-17
|
211
|
128
|
83
|
118.00
|
|
2024-06-14
|
103
|
92
|
11
|
117.00
|
|
2024-06-13
|
394
|
296
|
98
|
116.50
|
|
2024-06-12
|
125
|
99
|
26
|
112.50
|
|
2024-06-11
|
362
|
685
|
-323
|
114.50
|
|
2024-06-07
|
170
|
339
|
-169
|
111.00
|
| 合計 | 20633 | 22459 | -1826 | |