點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

程泰 (1583) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 12.9%
10日大漲率 6.5%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
55.20
2026-05-29
0
6
-6
60.00
2026-05-26
2
0
2
49.85
2026-05-25
3
1
2
47.50
2026-05-21
1
0
1
47.10
2026-05-20
0
1
-1
47.10
2026-05-19
0
4
-4
47.95
2026-05-18
1
0
1
49.40
2026-05-12
0
1
-1
48.70
2026-05-11
6
0
6
49.00
2026-05-08
0
1
-1
47.50
2026-05-07
1
0
1
48.45
2026-05-06
2
0
2
48.45
2026-04-27
0
1
-1
47.15
2026-04-24
1
0
1
47.05
2026-04-21
0
2
-2
47.70
2026-04-20
1
0
1
48.30
2026-04-16
4
1
3
47.55
2026-04-15
1
3
-2
46.30
2026-04-14
1
0
1
45.75
2026-04-10
0
1
-1
44.50
2026-04-08
1
1
0
44.15
2026-04-01
0
1
-1
43.85
2026-03-26
1
0
1
45.00
2026-03-20
0
1
-1
44.95
2026-03-18
1
0
1
43.70
2026-03-17
0
1
-1
43.15
2026-03-16
0
1
-1
42.55
2026-03-13
1
0
1
43.10
2026-03-12
0
1
-1
43.35
2026-03-10
1
1
0
44.20
2026-03-09
1
0
1
43.85
2026-03-05
0
1
-1
46.60
2026-03-03
0
1
-1
48.40
2026-02-25
0
1
-1
49.40
2026-02-24
0
1
-1
49.40
2026-02-23
7
2
5
49.65
2026-01-28
0
1
-1
48.35
2026-01-22
0
1
-1
48.70
2026-01-20
0
2
-2
50.00
2025-07-08
1
0
1
52.30
2025-07-07
3
0
3
55.20
2025-05-19
0
2
-2
60.00
2025-05-15
1
0
1
59.80
2025-05-14
2
0
2
60.20
2025-05-13
1
2
-1
59.80
2025-04-18
1
3
-2
58.40
2025-02-11
0
1
-1
62.10
2024-07-31
4
1
3
68.00
2024-07-29
0
1
-1
67.00
2024-07-26
0
2
-2
66.80
2024-07-23
9
1
8
67.30
2024-07-22
0
1
-1
66.60
2024-07-19
1
2
-1
66.70
2024-07-16
1
2
-1
69.50
2024-07-15
0
1
-1
69.80
2024-07-12
0
2
-2
70.00
2024-07-11
6
2
4
70.70
2024-07-10
1
0
1
70.40
2024-06-26
0
1
-1
69.40
2024-06-25
0
1
-1
68.60
2024-06-24
0
1
-1
69.50
2024-06-20
0
3
-3
69.40
2024-06-12
0
3
-3
69.50
2024-06-07
0
1
-1
70.40
合計 69 72 -3