| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
21
|
51
|
1320.00
|
|
2026-06-04
|
103
|
53
|
50
|
1310.00
|
|
2026-06-03
|
183
|
78
|
105
|
1370.00
|
|
2026-06-02
|
113
|
99
|
14
|
1280.00
|
|
2026-06-01
|
74
|
150
|
-76
|
1350.00
|
|
2026-05-29
|
113
|
110
|
3
|
1400.00
|
|
2026-05-28
|
115
|
57
|
58
|
1390.00
|
|
2026-05-27
|
55
|
37
|
18
|
1435.00
|
|
2026-05-26
|
51
|
10
|
41
|
1465.00
|
|
2026-05-25
|
87
|
23
|
64
|
1450.00
|
|
2026-05-22
|
66
|
14
|
52
|
1410.00
|
|
2026-05-21
|
8
|
15
|
-7
|
1420.00
|
|
2026-05-20
|
11
|
17
|
-6
|
1405.00
|
|
2026-05-19
|
62
|
36
|
26
|
1430.00
|
|
2026-05-18
|
37
|
79
|
-42
|
1450.00
|
|
2026-05-15
|
141
|
52
|
89
|
1465.00
|
|
2026-05-13
|
91
|
37
|
54
|
1480.00
|
|
2026-05-12
|
298
|
40
|
258
|
1535.00
|
|
2026-05-11
|
355
|
67
|
288
|
1550.00
|
|
2026-05-08
|
410
|
59
|
351
|
1505.00
|
|
2026-05-07
|
88
|
50
|
38
|
1490.00
|
|
2026-05-06
|
47
|
19
|
28
|
1435.00
|
|
2026-05-05
|
136
|
67
|
69
|
1440.00
|
|
2026-05-04
|
11
|
65
|
-54
|
1470.00
|
|
2026-04-30
|
169
|
60
|
109
|
1455.00
|
|
2026-04-29
|
63
|
34
|
29
|
1490.00
|
|
2026-04-28
|
52
|
309
|
-257
|
1405.00
|
|
2026-04-27
|
93
|
114
|
-21
|
1410.00
|
|
2026-04-24
|
108
|
67
|
41
|
1360.00
|
|
2026-04-23
|
178
|
135
|
43
|
1380.00
|
|
2026-04-22
|
153
|
45
|
108
|
1325.00
|
|
2026-04-21
|
93
|
83
|
10
|
1265.00
|
|
2026-04-20
|
53
|
39
|
14
|
1275.00
|
|
2026-04-17
|
168
|
49
|
119
|
1255.00
|
|
2026-04-16
|
123
|
54
|
69
|
1225.00
|
|
2026-04-15
|
108
|
25
|
83
|
1185.00
|
|
2026-04-14
|
2
|
7
|
-5
|
1115.00
|
|
2026-04-13
|
57
|
31
|
26
|
1095.00
|
|
2026-04-10
|
51
|
19
|
32
|
1115.00
|
|
2026-04-08
|
43
|
53
|
-10
|
1075.00
|
|
2026-04-07
|
55
|
16
|
39
|
1030.00
|
|
2026-04-01
|
46
|
49
|
-3
|
1025.00
|
|
2026-03-31
|
132
|
53
|
79
|
993.00
|
|
2026-03-30
|
19
|
35
|
-16
|
987.00
|
|
2026-03-27
|
0
|
16
|
-16
|
990.00
|
|
2026-03-26
|
16
|
117
|
-101
|
1005.00
|
|
2026-03-25
|
23
|
94
|
-71
|
1010.00
|
|
2026-03-24
|
107
|
26
|
81
|
953.00
|
|
2026-03-23
|
17
|
23
|
-6
|
963.00
|
|
2026-03-20
|
40
|
51
|
-11
|
981.00
|
|
2026-03-19
|
44
|
33
|
11
|
978.00
|
|
2026-03-18
|
26
|
70
|
-44
|
1025.00
|
|
2026-03-17
|
10
|
38
|
-28
|
1025.00
|
|
2026-03-16
|
13
|
144
|
-131
|
1015.00
|
|
2026-03-13
|
66
|
56
|
10
|
1020.00
|
|
2026-03-12
|
201
|
121
|
80
|
1030.00
|
|
2026-03-11
|
330
|
206
|
124
|
1035.00
|
|
2026-03-10
|
64
|
120
|
-56
|
970.00
|
|
2026-03-09
|
157
|
301
|
-144
|
969.00
|
|
2026-03-06
|
119
|
7
|
112
|
1040.00
|
|
2026-03-05
|
94
|
56
|
38
|
1090.00
|
|
2026-03-04
|
208
|
28
|
180
|
1105.00
|
|
2026-03-03
|
78
|
201
|
-123
|
1185.00
|
|
2026-03-02
|
47
|
93
|
-46
|
1245.00
|
|
2026-02-26
|
317
|
153
|
164
|
1205.00
|
|
2026-02-25
|
40
|
120
|
-80
|
1190.00
|
|
2026-02-24
|
96
|
67
|
29
|
1185.00
|
|
2026-02-23
|
183
|
105
|
78
|
1175.00
|
|
2026-02-11
|
84
|
27
|
57
|
1200.00
|
|
2026-02-09
|
20
|
52
|
-32
|
1215.00
|
|
2026-02-06
|
146
|
49
|
97
|
1195.00
|
|
2026-02-05
|
526
|
137
|
389
|
1245.00
|
|
2026-02-04
|
111
|
93
|
18
|
1210.00
|
|
2026-02-03
|
74
|
80
|
-6
|
1175.00
|
|
2026-02-02
|
127
|
77
|
50
|
1170.00
|
|
2026-01-30
|
74
|
51
|
23
|
1140.00
|
|
2026-01-29
|
51
|
79
|
-28
|
1040.00
|
|
2026-01-28
|
63
|
27
|
36
|
1025.00
|
|
2026-01-27
|
42
|
13
|
29
|
1025.00
|
|
2026-01-26
|
17
|
8
|
9
|
1005.00
|
|
2026-01-23
|
21
|
30
|
-9
|
1020.00
|
|
2026-01-22
|
7
|
59
|
-52
|
1015.00
|
|
2026-01-21
|
37
|
12
|
25
|
1025.00
|
|
2026-01-20
|
18
|
8
|
10
|
1025.00
|
|
2026-01-19
|
10
|
16
|
-6
|
1015.00
|
|
2026-01-16
|
42
|
7
|
35
|
1020.00
|
|
2026-01-15
|
62
|
26
|
36
|
1015.00
|
|
2026-01-14
|
33
|
51
|
-18
|
1000.00
|
|
2026-01-13
|
19
|
14
|
5
|
992.00
|
|
2026-01-12
|
22
|
16
|
6
|
970.00
|
|
2026-01-09
|
18
|
9
|
9
|
1000.00
|
|
2026-01-07
|
20
|
89
|
-69
|
980.00
|
|
2026-01-05
|
11
|
18
|
-7
|
962.00
|
|
2026-01-02
|
2
|
8
|
-6
|
956.00
|
|
2025-12-31
|
4
|
1
|
3
|
930.00
|
|
2025-12-30
|
3
|
9
|
-6
|
942.00
|
|
2025-12-29
|
3
|
0
|
3
|
932.00
|
|
2025-12-26
|
1
|
3
|
-2
|
939.00
|
|
2025-12-24
|
3
|
6
|
-3
|
949.00
|
|
2025-12-23
|
2
|
16
|
-14
|
941.00
|
|
2025-12-22
|
0
|
5
|
-5
|
941.00
|
|
2025-12-19
|
7
|
17
|
-10
|
922.00
|
|
2025-12-18
|
39
|
33
|
6
|
905.00
|
|
2025-12-17
|
7
|
11
|
-4
|
928.00
|
|
2025-12-16
|
15
|
146
|
-131
|
940.00
|
|
2025-12-15
|
106
|
45
|
61
|
968.00
|
|
2025-12-12
|
36
|
10
|
26
|
973.00
|
|
2025-12-11
|
60
|
20
|
40
|
917.00
|
|
2025-12-10
|
15
|
18
|
-3
|
904.00
|
|
2025-12-09
|
2
|
21
|
-19
|
921.00
|
|
2025-12-08
|
3
|
115
|
-112
|
917.00
|
|
2025-12-05
|
9
|
36
|
-27
|
915.00
|
|
2025-12-04
|
21
|
17
|
4
|
910.00
|
|
2025-12-03
|
93
|
36
|
57
|
896.00
|
|
2025-12-02
|
26
|
70
|
-44
|
885.00
|
|
2025-12-01
|
43
|
32
|
11
|
875.00
|
|
2025-11-28
|
43
|
19
|
24
|
903.00
|
|
2025-11-27
|
73
|
18
|
55
|
897.00
|
|
2025-11-26
|
23
|
11
|
12
|
895.00
|
|
2025-11-25
|
42
|
34
|
8
|
901.00
|
|
2025-11-24
|
61
|
95
|
-34
|
893.00
|
|
2025-11-21
|
59
|
53
|
6
|
878.00
|
|
2025-11-20
|
27
|
59
|
-32
|
902.00
|
|
2025-11-19
|
31
|
20
|
11
|
894.00
|
|
2025-11-18
|
18
|
16
|
2
|
910.00
|
|
2025-11-17
|
25
|
43
|
-18
|
954.00
|
|
2025-11-14
|
34
|
7
|
27
|
956.00
|
|
2025-11-13
|
20
|
24
|
-4
|
965.00
|
|
2025-11-12
|
7
|
112
|
-105
|
977.00
|
|
2025-11-11
|
5
|
40
|
-35
|
961.00
|
|
2025-11-10
|
35
|
10
|
25
|
966.00
|
|
2025-11-07
|
12
|
25
|
-13
|
970.00
|
|
2025-11-06
|
21
|
64
|
-43
|
982.00
|
|
2025-11-05
|
52
|
96
|
-44
|
970.00
|
|
2025-11-04
|
168
|
116
|
52
|
943.00
|
|
2025-11-03
|
35
|
16
|
19
|
920.00
|
|
2025-10-31
|
75
|
13
|
62
|
911.00
|
|
2025-10-30
|
39
|
4
|
35
|
904.00
|
|
2025-10-29
|
111
|
11
|
100
|
900.00
|
|
2025-10-28
|
77
|
64
|
13
|
905.00
|
|
2025-10-27
|
24
|
46
|
-22
|
914.00
|
|
2025-10-23
|
3
|
9
|
-6
|
912.00
|
|
2025-10-22
|
77
|
3
|
74
|
906.00
|
|
2025-10-21
|
144
|
17
|
127
|
893.00
|
|
2025-10-20
|
65
|
26
|
39
|
874.00
|
|
2025-10-17
|
129
|
25
|
104
|
874.00
|
|
2025-10-16
|
27
|
116
|
-89
|
903.00
|
|
2025-10-15
|
174
|
96
|
78
|
902.00
|
|
2025-10-13
|
96
|
115
|
-19
|
861.00
|
|
2025-10-09
|
47
|
76
|
-29
|
869.00
|
|
2025-10-08
|
53
|
203
|
-150
|
878.00
|
|
2025-10-07
|
229
|
161
|
68
|
844.00
|
|
2025-10-03
|
179
|
198
|
-19
|
810.00
|
|
2025-10-02
|
198
|
63
|
135
|
770.00
|
|
2025-09-30
|
35
|
26
|
9
|
753.00
|
|
2025-09-26
|
16
|
69
|
-53
|
750.00
|
|
2025-09-25
|
51
|
31
|
20
|
756.00
|
|
2025-09-24
|
77
|
56
|
21
|
760.00
|
|
2025-09-23
|
126
|
41
|
85
|
765.00
|
|
2025-09-22
|
58
|
36
|
22
|
782.00
|
|
2025-09-19
|
97
|
105
|
-8
|
770.00
|
|
2025-09-18
|
98
|
66
|
32
|
774.00
|
|
2025-09-17
|
158
|
251
|
-93
|
762.00
|
|
2025-09-16
|
19
|
2
|
17
|
763.00
|
|
2025-09-15
|
14
|
3
|
11
|
774.00
|
|
2025-09-12
|
14
|
11
|
3
|
781.00
|
|
2025-09-11
|
71
|
53
|
18
|
776.00
|
|
2025-09-10
|
139
|
18
|
121
|
787.00
|
|
2025-09-09
|
228
|
2
|
226
|
792.00
|
|
2025-09-08
|
11
|
22
|
-11
|
784.00
|
|
2025-09-05
|
17
|
7
|
10
|
787.00
|
|
2025-09-04
|
69
|
21
|
48
|
793.00
|
|
2025-09-03
|
125
|
27
|
98
|
794.00
|
|
2025-09-02
|
79
|
25
|
54
|
781.00
|
|
2025-09-01
|
60
|
192
|
-132
|
777.00
|
|
2025-08-29
|
104
|
14
|
90
|
789.00
|
|
2025-08-28
|
78
|
35
|
43
|
800.00
|
|
2025-08-27
|
120
|
41
|
79
|
816.00
|
|
2025-08-26
|
122
|
39
|
83
|
816.00
|
|
2025-08-25
|
57
|
2
|
55
|
816.00
|
|
2025-08-22
|
32
|
433
|
-401
|
805.00
|
|
2025-08-21
|
60
|
1
|
59
|
790.00
|
|
2025-08-20
|
15
|
58
|
-43
|
777.00
|
|
2025-08-18
|
11
|
0
|
11
|
798.00
|
|
2025-08-15
|
1
|
24
|
-23
|
799.00
|
|
2025-08-14
|
48
|
40
|
8
|
799.00
|
|
2025-08-13
|
46
|
57
|
-11
|
784.00
|
|
2025-08-12
|
28
|
38
|
-10
|
795.00
|
|
2025-08-11
|
115
|
62
|
53
|
797.00
|
|
2025-08-08
|
44
|
7
|
37
|
808.00
|
|
2025-08-07
|
50
|
42
|
8
|
805.00
|
|
2025-08-06
|
59
|
74
|
-15
|
801.00
|
|
2025-08-05
|
75
|
22
|
53
|
805.00
|
|
2025-08-04
|
87
|
119
|
-32
|
790.00
|
|
2025-08-01
|
58
|
111
|
-53
|
805.00
|
|
2025-07-31
|
25
|
180
|
-155
|
856.00
|
|
2025-07-30
|
94
|
92
|
2
|
866.00
|
|
2025-07-29
|
13
|
19
|
-6
|
859.00
|
|
2025-07-28
|
21
|
5
|
16
|
866.00
|
|
2025-07-25
|
16
|
28
|
-12
|
868.00
|
|
2025-07-24
|
31
|
15
|
16
|
875.00
|
|
2025-07-23
|
62
|
14
|
48
|
867.00
|
|
2025-07-22
|
15
|
32
|
-17
|
838.00
|
|
2025-07-21
|
39
|
3
|
36
|
865.00
|
|
2025-07-18
|
33
|
22
|
11
|
860.00
|
|
2025-07-17
|
13
|
27
|
-14
|
874.00
|
|
2025-07-16
|
18
|
103
|
-85
|
870.00
|
|
2025-07-15
|
49
|
13
|
36
|
866.00
|
|
2025-07-14
|
102
|
22
|
80
|
866.00
|
|
2025-07-11
|
81
|
20
|
61
|
866.00
|
|
2025-07-10
|
53
|
56
|
-3
|
860.00
|
|
2025-07-09
|
64
|
13
|
51
|
852.00
|
|
2025-07-08
|
27
|
18
|
9
|
836.00
|
|
2025-07-07
|
36
|
64
|
-28
|
845.00
|
|
2025-07-04
|
21
|
23
|
-2
|
861.00
|
|
2025-07-03
|
13
|
14
|
-1
|
893.00
|
|
2025-07-02
|
5
|
18
|
-13
|
884.00
|
|
2025-07-01
|
6
|
25
|
-19
|
876.00
|
|
2025-06-30
|
46
|
58
|
-12
|
871.00
|
|
2025-06-27
|
40
|
18
|
22
|
868.00
|
|
2025-06-26
|
62
|
18
|
44
|
863.00
|
|
2025-06-25
|
21
|
24
|
-3
|
865.00
|
|
2025-06-24
|
7
|
14
|
-7
|
862.00
|
|
2025-06-23
|
31
|
17
|
14
|
847.00
|
|
2025-06-20
|
15
|
37
|
-22
|
862.00
|
|
2025-06-19
|
7
|
29
|
-22
|
866.00
|
|
2025-06-18
|
27
|
16
|
11
|
902.00
|
|
2025-06-17
|
13
|
49
|
-36
|
872.00
|
|
2025-06-16
|
11
|
58
|
-47
|
902.00
|
|
2025-06-13
|
71
|
166
|
-95
|
872.00
|
|
2025-06-12
|
22
|
16
|
6
|
913.00
|
|
2025-06-11
|
26
|
11
|
15
|
922.00
|
|
2025-06-10
|
127
|
14
|
113
|
921.00
|
|
2025-06-09
|
11
|
62
|
-51
|
924.00
|
|
2025-06-06
|
20
|
40
|
-20
|
923.00
|
|
2025-06-05
|
78
|
12
|
66
|
927.00
|
|
2025-06-04
|
136
|
25
|
111
|
950.00
|
|
2025-06-03
|
97
|
29
|
68
|
943.00
|
|
2025-06-02
|
180
|
27
|
153
|
924.00
|
|
2025-05-20
|
19
|
59
|
-40
|
934.00
|
|
2025-05-19
|
22
|
53
|
-31
|
923.00
|
|
2025-05-16
|
26
|
20
|
6
|
935.00
|
|
2025-05-15
|
23
|
50
|
-27
|
937.00
|
|
2025-05-14
|
24
|
61
|
-37
|
939.00
|
|
2025-05-13
|
308
|
58
|
250
|
921.00
|
|
2025-05-12
|
38
|
32
|
6
|
908.00
|
|
2025-04-18
|
12
|
144
|
-132
|
811.00
|
|
2025-02-11
|
119
|
111
|
8
|
951.00
|
|
2024-07-31
|
28
|
99
|
-71
|
837.00
|
|
2024-07-30
|
247
|
162
|
85
|
840.00
|
|
2024-07-29
|
135
|
322
|
-187
|
860.00
|
|
2024-07-26
|
109
|
42
|
67
|
873.00
|
|
2024-07-23
|
87
|
17
|
70
|
970.00
|
|
2024-07-22
|
130
|
49
|
81
|
958.00
|
|
2024-07-19
|
77
|
61
|
16
|
970.00
|
|
2024-07-18
|
35
|
113
|
-78
|
976.00
|
|
2024-07-17
|
44
|
74
|
-30
|
972.00
|
|
2024-07-15
|
10
|
14
|
-4
|
984.00
|
|
2024-07-12
|
11
|
2
|
9
|
980.00
|
|
2024-07-11
|
66
|
19
|
47
|
988.00
|
|
2024-07-10
|
32
|
37
|
-5
|
985.00
|
|
2024-07-09
|
102
|
21
|
81
|
995.00
|
|
2024-07-08
|
126
|
117
|
9
|
1020.00
|
|
2024-07-05
|
5
|
4
|
1
|
1010.00
|
|
2024-07-04
|
30
|
21
|
9
|
1015.00
|
|
2024-07-03
|
79
|
67
|
12
|
|
|
2024-07-02
|
162
|
56
|
106
|
972.00
|
|
2024-07-01
|
117
|
22
|
95
|
985.00
|
|
2024-06-28
|
105
|
311
|
-206
|
988.00
|
|
2024-06-27
|
31
|
22
|
9
|
1040.00
|
|
2024-06-26
|
38
|
15
|
23
|
1050.00
|
|
2024-06-25
|
7
|
39
|
-32
|
1055.00
|
|
2024-06-24
|
28
|
8
|
20
|
1030.00
|
|
2024-06-21
|
59
|
160
|
-101
|
1035.00
|
|
2024-06-20
|
28
|
23
|
5
|
1045.00
|
|
2024-06-19
|
49
|
39
|
10
|
1040.00
|
|
2024-06-17
|
37
|
46
|
-9
|
1035.00
|
|
2024-06-14
|
21
|
44
|
-23
|
1050.00
|
|
2024-06-13
|
57
|
135
|
-78
|
1025.00
|
|
2024-06-12
|
41
|
117
|
-76
|
991.00
|
|
2024-06-11
|
172
|
36
|
136
|
980.00
|
|
2024-06-07
|
37
|
54
|
-17
|
1010.00
|
|
2024-06-06
|
52
|
17
|
35
|
1000.00
|
| 合計 | 19124 | 15447 | 3677 | |
