| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
41.00
|
|
2026-06-04
|
3
|
0
|
3
|
41.50
|
|
2026-06-03
|
10
|
0
|
10
|
43.25
|
|
2026-06-02
|
2
|
0
|
2
|
41.85
|
|
2026-05-20
|
3
|
0
|
3
|
38.20
|
|
2026-05-13
|
36
|
79
|
-43
|
54.00
|
|
2026-05-12
|
20
|
35
|
-15
|
59.90
|
|
2026-05-11
|
40
|
63
|
-23
|
63.60
|
|
2026-05-08
|
56
|
6
|
50
|
64.50
|
|
2026-05-06
|
29
|
96
|
-67
|
65.20
|
|
2026-05-05
|
55
|
39
|
16
|
67.70
|
|
2026-05-04
|
49
|
99
|
-50
|
65.30
|
|
2026-04-30
|
96
|
35
|
61
|
64.90
|
|
2026-04-29
|
63
|
99
|
-36
|
62.80
|
|
2026-04-28
|
0
|
11
|
-11
|
61.60
|
|
2026-04-24
|
11
|
0
|
11
|
59.30
|
|
2026-04-08
|
4
|
9
|
-5
|
44.05
|
|
2026-04-02
|
1
|
8
|
-7
|
40.65
|
|
2026-04-01
|
1
|
10
|
-9
|
40.50
|
|
2026-03-31
|
19
|
5
|
14
|
38.20
|
|
2026-03-26
|
1
|
6
|
-5
|
41.00
|
|
2026-03-25
|
2
|
0
|
2
|
41.20
|
|
2026-03-23
|
10
|
6
|
4
|
40.80
|
|
2026-03-19
|
5
|
7
|
-2
|
44.00
|
|
2026-03-18
|
0
|
5
|
-5
|
45.80
|
|
2026-03-16
|
4
|
0
|
4
|
45.25
|
|
2026-03-13
|
0
|
5
|
-5
|
44.50
|
|
2026-03-12
|
0
|
4
|
-4
|
45.95
|
|
2026-03-10
|
8
|
5
|
3
|
45.90
|
|
2026-03-09
|
3
|
8
|
-5
|
44.05
|
|
2026-03-06
|
1
|
0
|
1
|
46.30
|
|
2026-03-05
|
0
|
2
|
-2
|
45.90
|
|
2026-03-04
|
25
|
4
|
21
|
45.50
|
|
2026-03-03
|
1
|
8
|
-7
|
47.35
|
|
2026-03-02
|
3
|
0
|
3
|
48.75
|
|
2026-02-23
|
4
|
0
|
4
|
50.40
|
|
2026-02-11
|
0
|
8
|
-8
|
50.50
|
|
2026-02-09
|
4
|
12
|
-8
|
49.60
|
|
2026-02-06
|
0
|
3
|
-3
|
50.80
|
|
2026-02-05
|
6
|
0
|
6
|
51.20
|
|
2026-02-03
|
1
|
21
|
-20
|
49.65
|
|
2026-02-02
|
21
|
1
|
20
|
50.30
|
|
2026-01-30
|
0
|
7
|
-7
|
49.95
|
|
2026-01-29
|
2
|
0
|
2
|
50.00
|
|
2026-01-28
|
6
|
3
|
3
|
50.10
|
|
2026-01-21
|
0
|
5
|
-5
|
48.70
|
|
2026-01-19
|
0
|
15
|
-15
|
49.90
|
|
2026-01-16
|
0
|
3
|
-3
|
50.50
|
|
2026-01-14
|
18
|
4
|
14
|
50.90
|
|
2026-01-08
|
5
|
0
|
5
|
50.30
|
|
2026-01-07
|
0
|
5
|
-5
|
50.00
|
|
2025-12-30
|
4
|
0
|
4
|
50.30
|
|
2025-12-29
|
3
|
0
|
3
|
50.20
|
|
2025-12-26
|
1
|
0
|
1
|
49.45
|
|
2025-12-22
|
13
|
1
|
12
|
49.65
|
|
2025-12-19
|
3
|
1
|
2
|
49.45
|
|
2025-12-17
|
4
|
6
|
-2
|
49.15
|
|
2025-12-16
|
2
|
10
|
-8
|
48.75
|
|
2025-12-08
|
0
|
7
|
-7
|
51.50
|
|
2025-12-05
|
0
|
2
|
-2
|
47.85
|
|
2025-12-04
|
1
|
0
|
1
|
48.35
|
|
2025-12-02
|
0
|
2
|
-2
|
47.10
|
|
2025-12-01
|
1
|
3
|
-2
|
46.00
|
|
2025-11-26
|
17
|
2
|
15
|
46.20
|
|
2025-11-25
|
14
|
7
|
7
|
44.50
|
|
2025-11-24
|
17
|
7
|
10
|
45.95
|
|
2025-11-21
|
10
|
27
|
-17
|
46.55
|
|
2025-11-20
|
2
|
11
|
-9
|
48.10
|
|
2025-11-19
|
0
|
17
|
-17
|
48.90
|
|
2025-11-18
|
0
|
3
|
-3
|
49.70
|
|
2025-11-12
|
7
|
14
|
-7
|
52.10
|
|
2025-11-11
|
21
|
7
|
14
|
49.70
|
|
2025-11-10
|
13
|
17
|
-4
|
48.80
|
|
2025-11-06
|
11
|
1
|
10
|
51.20
|
|
2025-11-05
|
0
|
27
|
-27
|
50.70
|
|
2025-10-31
|
4
|
2
|
2
|
50.60
|
|
2025-10-30
|
1
|
2
|
-1
|
50.40
|
|
2025-10-29
|
12
|
3
|
9
|
50.80
|
|
2025-10-28
|
1
|
6
|
-5
|
50.10
|
|
2025-10-27
|
3
|
0
|
3
|
50.20
|
|
2025-10-21
|
6
|
0
|
6
|
51.10
|
|
2025-10-20
|
6
|
3
|
3
|
51.40
|
|
2025-10-17
|
1
|
8
|
-7
|
51.50
|
|
2025-10-16
|
6
|
9
|
-3
|
51.40
|
|
2025-10-15
|
1
|
4
|
-3
|
50.90
|
|
2025-10-14
|
0
|
9
|
-9
|
50.00
|
|
2025-10-08
|
0
|
71
|
-71
|
54.30
|
|
2025-10-07
|
49
|
11
|
38
|
56.90
|
|
2025-10-03
|
24
|
1
|
23
|
54.50
|
|
2025-10-02
|
1
|
88
|
-87
|
56.60
|
|
2025-10-01
|
28
|
6
|
22
|
57.80
|
|
2025-09-30
|
24
|
3
|
21
|
56.70
|
|
2025-09-26
|
0
|
6
|
-6
|
54.10
|
|
2025-09-25
|
10
|
4
|
6
|
55.30
|
|
2025-09-19
|
0
|
60
|
-60
|
52.90
|
|
2025-09-18
|
53
|
3
|
50
|
53.40
|
|
2025-09-17
|
1
|
0
|
1
|
48.60
|
|
2025-09-16
|
0
|
1
|
-1
|
49.35
|
|
2025-09-15
|
0
|
1
|
-1
|
49.30
|
|
2025-09-11
|
9
|
1
|
8
|
50.10
|
|
2025-09-10
|
22
|
3
|
19
|
50.60
|
|
2025-09-09
|
3
|
8
|
-5
|
49.15
|
|
2025-09-08
|
18
|
0
|
18
|
49.00
|
|
2025-09-05
|
0
|
7
|
-7
|
48.40
|
|
2025-09-04
|
5
|
0
|
5
|
48.80
|
|
2025-09-03
|
0
|
4
|
-4
|
48.40
|
|
2025-09-02
|
0
|
4
|
-4
|
49.00
|
|
2025-09-01
|
0
|
3
|
-3
|
48.20
|
|
2025-08-29
|
0
|
5
|
-5
|
48.10
|
|
2025-08-28
|
0
|
4
|
-4
|
48.70
|
|
2025-08-26
|
4
|
0
|
4
|
46.15
|
|
2025-08-25
|
3
|
0
|
3
|
46.40
|
|
2025-08-21
|
9
|
0
|
9
|
46.60
|
|
2025-08-20
|
3
|
9
|
-6
|
46.20
|
|
2025-08-19
|
2
|
7
|
-5
|
46.90
|
|
2025-08-18
|
9
|
2
|
7
|
47.40
|
|
2025-08-15
|
8
|
0
|
8
|
48.00
|
|
2025-08-14
|
0
|
2
|
-2
|
48.50
|
|
2025-08-13
|
0
|
8
|
-8
|
48.60
|
|
2025-08-12
|
2
|
12
|
-10
|
49.40
|
|
2025-08-11
|
15
|
1
|
14
|
49.30
|
|
2025-08-08
|
24
|
0
|
24
|
51.00
|
|
2025-08-07
|
2
|
1
|
1
|
50.10
|
|
2025-08-06
|
8
|
1
|
7
|
50.40
|
|
2025-08-05
|
13
|
2
|
11
|
50.80
|
|
2025-08-04
|
9
|
0
|
9
|
51.30
|
|
2025-08-01
|
16
|
3
|
13
|
51.30
|
|
2025-07-31
|
4
|
0
|
4
|
50.50
|
|
2025-07-30
|
5
|
1
|
4
|
50.50
|
|
2025-07-29
|
3
|
2
|
1
|
50.60
|
|
2025-07-28
|
4
|
2
|
2
|
50.80
|
|
2025-07-24
|
9
|
3
|
6
|
51.50
|
|
2025-07-23
|
20
|
3
|
17
|
50.60
|
|
2025-07-22
|
5
|
13
|
-8
|
49.25
|
|
2025-07-17
|
1
|
2
|
-1
|
49.45
|
|
2025-07-15
|
2
|
10
|
-8
|
49.05
|
|
2025-07-14
|
0
|
1
|
-1
|
50.00
|
|
2025-07-11
|
2
|
4
|
-2
|
50.60
|
|
2025-07-08
|
3
|
38
|
-35
|
50.30
|
|
2025-07-07
|
7
|
1
|
6
|
51.90
|
|
2025-07-04
|
9
|
16
|
-7
|
53.20
|
|
2025-07-03
|
22
|
14
|
8
|
54.60
|
|
2025-07-02
|
79
|
14
|
65
|
52.50
|
|
2025-07-01
|
1
|
3
|
-2
|
50.30
|
|
2025-06-30
|
6
|
2
|
4
|
50.20
|
|
2025-06-27
|
3
|
1
|
2
|
50.80
|
|
2025-06-26
|
3
|
11
|
-8
|
50.60
|
|
2025-06-25
|
1
|
8
|
-7
|
51.40
|
|
2025-06-24
|
1
|
8
|
-7
|
52.40
|
|
2025-06-23
|
13
|
10
|
3
|
50.90
|
|
2025-06-20
|
11
|
7
|
4
|
50.70
|
|
2025-06-19
|
17
|
4
|
13
|
48.10
|
|
2025-06-18
|
1
|
7
|
-6
|
50.40
|
|
2025-06-16
|
1
|
13
|
-12
|
51.50
|
|
2025-06-13
|
1
|
21
|
-20
|
52.10
|
|
2025-06-12
|
9
|
1
|
8
|
53.40
|
|
2025-06-09
|
1
|
15
|
-14
|
49.20
|
|
2025-06-06
|
13
|
8
|
5
|
50.50
|
|
2025-06-05
|
4
|
13
|
-9
|
49.65
|
|
2025-06-03
|
5
|
16
|
-11
|
47.50
|
|
2025-06-02
|
11
|
5
|
6
|
44.35
|
|
2025-05-20
|
24
|
7
|
17
|
42.60
|
|
2025-05-19
|
8
|
13
|
-5
|
44.70
|
|
2025-05-16
|
4
|
24
|
-20
|
45.20
|
|
2025-05-15
|
34
|
46
|
-12
|
46.85
|
|
2025-05-14
|
23
|
43
|
-20
|
44.25
|
|
2025-05-13
|
13
|
66
|
-53
|
41.65
|
|
2025-05-12
|
13
|
48
|
-35
|
39.30
|
|
2025-04-18
|
6
|
19
|
-13
|
41.85
|
|
2025-02-11
|
0
|
16
|
-16
|
56.50
|
|
2024-07-30
|
47
|
18
|
29
|
57.80
|
|
2024-07-29
|
5
|
19
|
-14
|
56.70
|
|
2024-07-26
|
19
|
10
|
9
|
59.50
|
|
2024-07-22
|
11
|
20
|
-9
|
58.90
|
|
2024-07-19
|
13
|
0
|
13
|
59.80
|
|
2024-07-18
|
0
|
13
|
-13
|
61.50
|
|
2024-07-17
|
14
|
2
|
12
|
62.30
|
|
2024-07-16
|
45
|
69
|
-24
|
62.90
|
|
2024-07-15
|
52
|
72
|
-20
|
62.30
|
|
2024-07-12
|
65
|
42
|
23
|
64.80
|
|
2024-07-11
|
15
|
9
|
6
|
66.20
|
|
2024-07-05
|
10
|
3
|
7
|
67.90
|
|
2024-07-03
|
3
|
23
|
-20
|
|
|
2024-07-02
|
10
|
15
|
-5
|
67.70
|
|
2024-06-28
|
23
|
15
|
8
|
68.70
|
|
2024-06-25
|
60
|
41
|
19
|
68.80
|
|
2024-06-24
|
10
|
28
|
-18
|
69.30
|
|
2024-06-21
|
55
|
38
|
17
|
72.00
|
|
2024-06-20
|
20
|
41
|
-21
|
69.90
|
|
2024-06-18
|
82
|
33
|
49
|
72.00
|
|
2024-06-14
|
13
|
3
|
10
|
67.90
|
|
2024-06-13
|
11
|
40
|
-29
|
68.70
|
|
2024-06-12
|
52
|
100
|
-48
|
69.60
|
|
2024-06-06
|
2
|
10
|
-8
|
69.20
|
| 合計 | 2233 | 2524 | -291 | |
