| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
26
|
44
|
167.50
|
|
2026-06-04
|
33
|
115
|
-82
|
172.50
|
|
2026-06-03
|
49
|
15
|
34
|
166.50
|
|
2026-06-01
|
52
|
6
|
46
|
180.50
|
|
2026-05-29
|
91
|
138
|
-47
|
180.00
|
|
2026-05-28
|
198
|
169
|
29
|
180.50
|
|
2026-05-27
|
122
|
53
|
69
|
199.00
|
|
2026-05-26
|
156
|
100
|
56
|
221.00
|
|
2026-05-22
|
31
|
181
|
-150
|
183.00
|
|
2026-05-21
|
140
|
431
|
-291
|
166.50
|
|
2026-05-19
|
33
|
0
|
33
|
179.50
|
|
2026-05-12
|
3
|
57
|
-54
|
187.00
|
|
2026-05-11
|
1
|
62
|
-61
|
182.00
|
|
2026-05-06
|
591
|
341
|
250
|
178.00
|
|
2026-04-27
|
103
|
26
|
77
|
110.50
|
|
2026-04-24
|
32
|
42
|
-10
|
108.50
|
|
2026-04-21
|
43
|
59
|
-16
|
114.00
|
|
2026-04-17
|
15
|
62
|
-47
|
117.50
|
|
2026-04-16
|
56
|
188
|
-132
|
117.00
|
|
2026-04-15
|
682
|
224
|
458
|
115.50
|
|
2026-04-08
|
30
|
16
|
14
|
93.40
|
|
2026-04-07
|
103
|
33
|
70
|
89.60
|
|
2026-04-02
|
11
|
33
|
-22
|
85.70
|
|
2026-04-01
|
31
|
15
|
16
|
86.50
|
|
2026-03-31
|
42
|
21
|
21
|
84.50
|
|
2026-03-30
|
38
|
21
|
17
|
87.30
|
|
2026-03-27
|
9
|
5
|
4
|
85.40
|
|
2026-03-26
|
6
|
88
|
-82
|
85.00
|
|
2026-03-25
|
84
|
43
|
41
|
88.60
|
|
2026-03-24
|
36
|
56
|
-20
|
81.90
|
|
2026-03-23
|
121
|
17
|
104
|
83.80
|
|
2026-03-20
|
25
|
1
|
24
|
80.30
|
|
2026-03-18
|
1
|
6
|
-5
|
80.80
|
|
2026-03-17
|
27
|
10
|
17
|
80.00
|
|
2026-03-16
|
19
|
1
|
18
|
78.00
|
|
2026-03-12
|
22
|
8
|
14
|
75.20
|
|
2026-03-11
|
24
|
7
|
17
|
74.80
|
|
2026-03-10
|
65
|
15
|
50
|
72.20
|
|
2026-03-09
|
22
|
11
|
11
|
70.30
|
|
2026-03-06
|
4
|
18
|
-14
|
74.40
|
|
2026-03-05
|
25
|
11
|
14
|
76.30
|
|
2026-03-04
|
15
|
90
|
-75
|
72.30
|
|
2026-03-03
|
16
|
47
|
-31
|
77.00
|
|
2026-03-02
|
62
|
22
|
40
|
81.20
|
|
2026-02-26
|
7
|
17
|
-10
|
78.30
|
|
2026-02-25
|
1
|
41
|
-40
|
78.00
|
|
2026-02-23
|
45
|
3
|
42
|
81.40
|
|
2026-02-11
|
5
|
14
|
-9
|
77.30
|
|
2026-02-09
|
82
|
9
|
73
|
80.20
|
|
2026-02-06
|
18
|
11
|
7
|
76.70
|
|
2026-02-05
|
3
|
68
|
-65
|
80.20
|
|
2026-02-04
|
75
|
5
|
70
|
79.40
|
|
2026-02-03
|
18
|
7
|
11
|
77.10
|
|
2026-02-02
|
30
|
12
|
18
|
76.30
|
|
2026-01-30
|
18
|
39
|
-21
|
80.00
|
|
2026-01-29
|
54
|
77
|
-23
|
82.10
|
|
2026-01-28
|
52
|
2
|
50
|
84.50
|
|
2026-01-27
|
20
|
3
|
17
|
83.00
|
|
2026-01-26
|
11
|
28
|
-17
|
83.30
|
|
2026-01-22
|
7
|
15
|
-8
|
83.00
|
|
2026-01-20
|
26
|
13
|
13
|
83.00
|
|
2026-01-19
|
25
|
61
|
-36
|
83.00
|
|
2026-01-15
|
0
|
29
|
-29
|
78.60
|
|
2026-01-14
|
56
|
15
|
41
|
78.70
|
|
2026-01-13
|
1
|
5
|
-4
|
73.80
|
|
2026-01-12
|
7
|
0
|
7
|
74.40
|
|
2026-01-08
|
0
|
5
|
-5
|
72.50
|
|
2026-01-07
|
0
|
17
|
-17
|
73.70
|
|
2026-01-05
|
5
|
18
|
-13
|
71.90
|
|
2026-01-02
|
2
|
0
|
2
|
73.00
|
|
2025-12-30
|
0
|
6
|
-6
|
72.10
|
|
2025-12-26
|
2
|
0
|
2
|
72.10
|
|
2025-12-24
|
3
|
0
|
3
|
72.50
|
|
2025-12-23
|
2
|
0
|
2
|
73.00
|
|
2025-12-22
|
4
|
0
|
4
|
73.00
|
|
2025-12-19
|
1
|
0
|
1
|
72.20
|
|
2025-12-18
|
0
|
6
|
-6
|
71.00
|
|
2025-12-17
|
3
|
0
|
3
|
71.30
|
|
2025-12-16
|
0
|
5
|
-5
|
71.20
|
|
2025-12-12
|
2
|
1
|
1
|
72.40
|
|
2025-12-11
|
2
|
0
|
2
|
72.70
|
|
2025-12-09
|
0
|
3
|
-3
|
72.50
|
|
2025-12-08
|
4
|
7
|
-3
|
72.90
|
|
2025-12-05
|
19
|
56
|
-37
|
73.40
|
|
2025-12-04
|
3
|
21
|
-18
|
74.50
|
|
2025-12-03
|
11
|
0
|
11
|
72.90
|
|
2025-12-01
|
0
|
4
|
-4
|
73.10
|
|
2025-11-28
|
13
|
4
|
9
|
74.00
|
|
2025-11-27
|
0
|
5
|
-5
|
73.30
|
|
2025-11-25
|
17
|
1
|
16
|
72.00
|
|
2025-11-21
|
9
|
12
|
-3
|
69.90
|
|
2025-11-20
|
16
|
0
|
16
|
71.40
|
|
2025-11-19
|
5
|
1
|
4
|
70.50
|
|
2025-11-14
|
1
|
14
|
-13
|
72.90
|
|
2025-11-13
|
1
|
12
|
-11
|
74.40
|
|
2025-11-12
|
0
|
5
|
-5
|
75.50
|
|
2025-11-11
|
34
|
0
|
34
|
75.70
|
|
2025-11-10
|
13
|
11
|
2
|
73.70
|
|
2025-11-07
|
0
|
10
|
-10
|
74.10
|
|
2025-11-06
|
3
|
6
|
-3
|
75.00
|
|
2025-11-05
|
3
|
1
|
2
|
73.40
|
|
2025-11-04
|
0
|
58
|
-58
|
74.90
|
|
2025-11-03
|
10
|
2
|
8
|
77.00
|
|
2025-10-31
|
4
|
1
|
3
|
75.80
|
|
2025-10-30
|
11
|
4
|
7
|
75.50
|
|
2025-10-29
|
18
|
0
|
18
|
76.10
|
|
2025-10-28
|
0
|
9
|
-9
|
76.10
|
|
2025-10-27
|
0
|
4
|
-4
|
77.00
|
|
2025-10-22
|
5
|
0
|
5
|
79.30
|
|
2025-10-21
|
18
|
0
|
18
|
78.40
|
|
2025-10-20
|
9
|
3
|
6
|
77.40
|
|
2025-10-17
|
2
|
7
|
-5
|
77.30
|
|
2025-10-16
|
12
|
4
|
8
|
78.40
|
|
2025-10-15
|
11
|
3
|
8
|
77.90
|
|
2025-10-13
|
29
|
16
|
13
|
78.70
|
|
2025-10-09
|
8
|
11
|
-3
|
79.50
|
|
2025-10-08
|
31
|
14
|
17
|
81.00
|
|
2025-10-07
|
43
|
8
|
35
|
80.50
|
|
2025-10-03
|
29
|
11
|
18
|
78.80
|
|
2025-10-02
|
4
|
17
|
-13
|
78.10
|
|
2025-10-01
|
51
|
19
|
32
|
79.50
|
|
2025-09-30
|
31
|
6
|
25
|
79.50
|
|
2025-09-26
|
30
|
60
|
-30
|
77.80
|
|
2025-09-25
|
45
|
32
|
13
|
80.90
|
|
2025-09-24
|
20
|
11
|
9
|
80.80
|
|
2025-09-19
|
29
|
18
|
11
|
81.70
|
|
2025-09-18
|
46
|
16
|
30
|
81.10
|
|
2025-09-17
|
40
|
9
|
31
|
81.60
|
|
2025-09-15
|
43
|
36
|
7
|
80.70
|
|
2025-09-12
|
28
|
32
|
-4
|
81.50
|
|
2025-09-11
|
20
|
34
|
-14
|
81.30
|
|
2025-09-10
|
22
|
29
|
-7
|
85.40
|
|
2025-09-09
|
54
|
47
|
7
|
84.30
|
|
2025-09-08
|
16
|
5
|
11
|
83.80
|
|
2025-09-03
|
18
|
29
|
-11
|
84.10
|
|
2025-09-02
|
48
|
34
|
14
|
83.20
|
|
2025-08-29
|
5
|
79
|
-74
|
87.60
|
|
2025-08-28
|
110
|
140
|
-30
|
89.20
|
|
2025-08-27
|
32
|
52
|
-20
|
88.20
|
|
2025-08-25
|
110
|
11
|
99
|
88.10
|
|
2025-08-22
|
19
|
52
|
-33
|
85.00
|
|
2025-08-21
|
84
|
16
|
68
|
85.30
|
|
2025-08-19
|
39
|
67
|
-28
|
89.20
|
|
2025-08-18
|
96
|
78
|
18
|
91.60
|
|
2025-08-15
|
150
|
44
|
106
|
90.50
|
|
2025-08-14
|
31
|
75
|
-44
|
88.10
|
|
2025-08-13
|
127
|
99
|
28
|
90.80
|
|
2025-08-11
|
48
|
113
|
-65
|
91.70
|
|
2025-08-08
|
79
|
48
|
31
|
87.90
|
|
2025-08-07
|
3
|
47
|
-44
|
85.20
|
|
2025-08-06
|
17
|
59
|
-42
|
86.50
|
|
2025-08-04
|
70
|
55
|
15
|
86.90
|
|
2025-08-01
|
82
|
27
|
55
|
86.30
|
|
2025-07-31
|
43
|
78
|
-35
|
85.40
|
|
2025-07-30
|
114
|
37
|
77
|
86.40
|
|
2025-07-29
|
9
|
31
|
-22
|
83.10
|
|
2025-07-28
|
5
|
24
|
-19
|
84.20
|
|
2025-07-25
|
16
|
25
|
-9
|
85.20
|
|
2025-07-23
|
68
|
44
|
24
|
84.90
|
|
2025-07-22
|
4
|
10
|
-6
|
82.00
|
|
2025-07-18
|
18
|
111
|
-93
|
83.80
|
|
2025-07-17
|
57
|
17
|
40
|
83.20
|
|
2025-07-16
|
29
|
15
|
14
|
80.50
|
|
2025-07-15
|
18
|
2
|
16
|
80.40
|
|
2025-07-14
|
0
|
2
|
-2
|
79.00
|
|
2025-07-11
|
48
|
41
|
7
|
80.50
|
|
2025-07-10
|
3
|
7
|
-4
|
79.30
|
|
2025-07-07
|
26
|
38
|
-12
|
80.00
|
|
2025-07-04
|
10
|
57
|
-47
|
82.50
|
|
2025-07-03
|
79
|
22
|
57
|
85.40
|
|
2025-07-02
|
24
|
4
|
20
|
83.20
|
|
2025-07-01
|
6
|
9
|
-3
|
83.20
|
|
2025-06-30
|
4
|
16
|
-12
|
83.50
|
|
2025-06-27
|
18
|
10
|
8
|
85.50
|
|
2025-06-26
|
84
|
100
|
-16
|
85.40
|
|
2025-06-25
|
6
|
30
|
-24
|
84.80
|
|
2025-06-24
|
65
|
21
|
44
|
85.50
|
|
2025-06-23
|
23
|
16
|
7
|
82.50
|
|
2025-06-20
|
12
|
25
|
-13
|
83.00
|
|
2025-06-19
|
2
|
54
|
-52
|
83.80
|
|
2025-06-17
|
9
|
32
|
-23
|
86.00
|
|
2025-06-16
|
46
|
57
|
-11
|
85.70
|
|
2025-06-13
|
8
|
52
|
-44
|
87.00
|
|
2025-06-12
|
15
|
51
|
-36
|
89.40
|
|
2025-06-11
|
56
|
35
|
21
|
90.50
|
|
2025-06-10
|
44
|
25
|
19
|
88.40
|
|
2025-06-09
|
6
|
18
|
-12
|
87.40
|
|
2025-06-06
|
17
|
21
|
-4
|
88.30
|
|
2025-06-05
|
38
|
60
|
-22
|
88.80
|
|
2025-06-04
|
52
|
71
|
-19
|
90.60
|
|
2025-06-03
|
78
|
32
|
46
|
86.60
|
|
2025-06-02
|
23
|
40
|
-17
|
85.90
|
|
2025-05-20
|
34
|
91
|
-57
|
92.90
|
|
2025-05-19
|
229
|
132
|
97
|
93.80
|
|
2025-05-15
|
273
|
328
|
-55
|
91.00
|
|
2025-05-14
|
179
|
335
|
-156
|
91.70
|
|
2025-05-13
|
259
|
151
|
108
|
89.60
|
|
2025-05-12
|
146
|
115
|
31
|
88.00
|
|
2025-04-18
|
45
|
33
|
12
|
67.20
|
|
2024-07-31
|
326
|
359
|
-33
|
93.90
|
|
2024-07-30
|
267
|
314
|
-47
|
88.90
|
|
2024-07-29
|
303
|
270
|
33
|
88.50
|
|
2024-07-23
|
149
|
194
|
-45
|
99.20
|
|
2024-07-19
|
219
|
358
|
-139
|
101.50
|
|
2024-07-16
|
638
|
385
|
253
|
102.50
|
|
2024-07-15
|
213
|
282
|
-69
|
93.30
|
|
2024-07-11
|
163
|
219
|
-56
|
89.20
|
|
2024-07-10
|
91
|
198
|
-107
|
84.80
|
|
2024-07-09
|
290
|
116
|
174
|
83.60
|
|
2024-07-08
|
225
|
434
|
-209
|
90.60
|
|
2024-07-05
|
354
|
465
|
-111
|
88.70
|
|
2024-07-04
|
34
|
77
|
-43
|
80.70
|
|
2024-07-03
|
77
|
12
|
65
|
|
|
2024-07-02
|
35
|
75
|
-40
|
73.80
|
|
2024-07-01
|
18
|
56
|
-38
|
76.70
|
|
2024-06-28
|
190
|
78
|
112
|
75.30
|
|
2024-06-26
|
198
|
53
|
145
|
72.90
|
|
2024-06-25
|
58
|
28
|
30
|
70.00
|
|
2024-06-21
|
22
|
2
|
20
|
68.10
|
|
2024-06-20
|
6
|
2
|
4
|
67.80
|
|
2024-06-18
|
0
|
13
|
-13
|
67.40
|
|
2024-06-17
|
11
|
18
|
-7
|
68.50
|
|
2024-06-14
|
9
|
0
|
9
|
67.50
|
|
2024-06-12
|
12
|
7
|
5
|
67.80
|
|
2024-06-07
|
18
|
2
|
16
|
68.80
|
|
2024-06-06
|
31
|
57
|
-26
|
69.10
|
| 合計 | 12270 | 11845 | 425 | |