| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
32.90
|
|
2026-06-04
|
35
|
13
|
22
|
33.75
|
|
2026-06-03
|
69
|
24
|
45
|
34.20
|
|
2026-06-02
|
11
|
22
|
-11
|
32.25
|
|
2026-06-01
|
31
|
14
|
17
|
32.00
|
|
2026-05-29
|
208
|
22
|
186
|
32.10
|
|
2026-05-28
|
1
|
14
|
-13
|
31.15
|
|
2026-05-27
|
0
|
23
|
-23
|
31.15
|
|
2026-05-26
|
66
|
26
|
40
|
31.05
|
|
2026-05-22
|
7
|
4
|
3
|
30.70
|
|
2026-05-21
|
30
|
0
|
30
|
30.40
|
|
2026-05-20
|
6
|
8
|
-2
|
29.40
|
|
2026-05-18
|
8
|
23
|
-15
|
29.40
|
|
2026-05-15
|
2
|
80
|
-78
|
30.00
|
|
2026-05-14
|
10
|
1
|
9
|
32.05
|
|
2026-05-13
|
2
|
14
|
-12
|
32.20
|
|
2026-05-12
|
0
|
17
|
-17
|
32.25
|
|
2026-05-11
|
10
|
26
|
-16
|
32.85
|
|
2026-05-08
|
11
|
26
|
-15
|
32.10
|
|
2026-05-07
|
58
|
8
|
50
|
32.65
|
|
2026-05-06
|
11
|
42
|
-31
|
32.00
|
|
2026-05-05
|
6
|
16
|
-10
|
31.95
|
|
2026-05-04
|
76
|
0
|
76
|
32.15
|
|
2026-04-30
|
0
|
11
|
-11
|
31.90
|
|
2026-04-29
|
18
|
9
|
9
|
32.35
|
|
2026-04-28
|
10
|
5
|
5
|
31.80
|
|
2026-04-27
|
0
|
8
|
-8
|
31.40
|
|
2026-04-24
|
0
|
15
|
-15
|
31.80
|
|
2026-04-23
|
5
|
87
|
-82
|
32.15
|
|
2026-04-22
|
5
|
34
|
-29
|
32.70
|
|
2026-04-17
|
0
|
15
|
-15
|
32.80
|
|
2026-04-16
|
0
|
3
|
-3
|
32.75
|
|
2026-04-14
|
7
|
0
|
7
|
32.65
|
|
2026-04-13
|
15
|
0
|
15
|
32.10
|
|
2026-04-10
|
0
|
6
|
-6
|
32.30
|
|
2026-04-08
|
7
|
0
|
7
|
32.45
|
|
2026-04-07
|
5
|
0
|
5
|
31.85
|
|
2026-04-02
|
5
|
12
|
-7
|
31.75
|
|
2026-04-01
|
9
|
1
|
8
|
32.10
|
|
2026-03-31
|
11
|
55
|
-44
|
31.40
|
|
2026-03-30
|
11
|
1
|
10
|
32.45
|
|
2026-03-27
|
1
|
7
|
-6
|
32.55
|
|
2026-03-26
|
10
|
18
|
-8
|
33.25
|
|
2026-03-25
|
23
|
1
|
22
|
33.20
|
|
2026-03-23
|
2
|
11
|
-9
|
33.15
|
|
2026-03-20
|
1
|
40
|
-39
|
33.85
|
|
2026-03-19
|
0
|
78
|
-78
|
33.80
|
|
2026-03-18
|
0
|
82
|
-82
|
34.30
|
|
2026-03-16
|
0
|
57
|
-57
|
34.25
|
|
2026-03-13
|
1
|
215
|
-214
|
34.45
|
|
2026-03-10
|
17
|
0
|
17
|
35.85
|
|
2026-03-09
|
0
|
34
|
-34
|
36.20
|
|
2026-03-06
|
18
|
0
|
18
|
37.85
|
|
2026-03-05
|
24
|
19
|
5
|
37.20
|
|
2026-03-04
|
0
|
67
|
-67
|
36.80
|
|
2026-03-03
|
0
|
44
|
-44
|
38.00
|
|
2026-03-02
|
16
|
11
|
5
|
38.45
|
|
2026-02-26
|
1
|
33
|
-32
|
38.70
|
|
2026-02-24
|
0
|
24
|
-24
|
38.30
|
|
2026-02-11
|
6
|
33
|
-27
|
37.90
|
|
2026-02-09
|
0
|
6
|
-6
|
38.05
|
|
2026-02-06
|
0
|
101
|
-101
|
38.45
|
|
2026-02-05
|
1
|
52
|
-51
|
38.85
|
|
2026-02-04
|
0
|
15
|
-15
|
39.90
|
|
2026-02-03
|
2
|
41
|
-39
|
39.80
|
|
2026-01-30
|
13
|
75
|
-62
|
41.15
|
|
2026-01-29
|
34
|
4
|
30
|
42.90
|
|
2026-01-28
|
44
|
0
|
44
|
42.95
|
|
2026-01-26
|
15
|
60
|
-45
|
42.70
|
|
2026-01-23
|
147
|
25
|
122
|
42.70
|
|
2026-01-22
|
34
|
0
|
34
|
41.85
|
|
2026-01-21
|
49
|
5
|
44
|
40.30
|
|
2026-01-20
|
110
|
3
|
107
|
41.45
|
|
2026-01-16
|
12
|
1
|
11
|
39.60
|
|
2026-01-15
|
0
|
15
|
-15
|
39.50
|
|
2026-01-12
|
40
|
0
|
40
|
39.00
|
|
2026-01-09
|
20
|
6
|
14
|
38.35
|
|
2026-01-08
|
13
|
4
|
9
|
37.40
|
|
2025-12-31
|
1
|
6
|
-5
|
37.00
|
|
2025-12-30
|
0
|
31
|
-31
|
37.15
|
|
2025-12-26
|
16
|
2
|
14
|
37.80
|
|
2025-12-23
|
0
|
5
|
-5
|
37.30
|
|
2025-12-19
|
0
|
2
|
-2
|
37.30
|
|
2025-12-18
|
23
|
19
|
4
|
37.45
|
|
2025-12-16
|
0
|
9
|
-9
|
37.40
|
|
2025-12-15
|
7
|
0
|
7
|
37.95
|
|
2025-12-12
|
29
|
9
|
20
|
38.15
|
|
2025-12-11
|
54
|
3
|
51
|
38.15
|
|
2025-12-10
|
26
|
2
|
24
|
37.85
|
|
2025-12-08
|
0
|
7
|
-7
|
37.10
|
|
2025-12-04
|
21
|
2
|
19
|
37.80
|
|
2025-12-03
|
2
|
5
|
-3
|
37.55
|
|
2025-12-02
|
8
|
11
|
-3
|
37.30
|
|
2025-11-28
|
14
|
0
|
14
|
37.45
|
|
2025-11-27
|
11
|
2
|
9
|
37.75
|
|
2025-11-26
|
12
|
1
|
11
|
38.05
|
|
2025-11-25
|
4
|
1
|
3
|
37.65
|
|
2025-11-24
|
2
|
13
|
-11
|
37.05
|
|
2025-11-20
|
52
|
0
|
52
|
37.75
|
|
2025-11-19
|
0
|
24
|
-24
|
36.80
|
|
2025-11-18
|
0
|
12
|
-12
|
36.95
|
|
2025-11-17
|
0
|
62
|
-62
|
37.55
|
|
2025-11-14
|
2
|
12
|
-10
|
38.30
|
|
2025-11-13
|
46
|
2
|
44
|
39.20
|
|
2025-11-12
|
22
|
18
|
4
|
37.65
|
|
2025-11-11
|
3
|
6
|
-3
|
37.20
|
|
2025-11-10
|
8
|
31
|
-23
|
37.25
|
|
2025-11-07
|
1
|
71
|
-70
|
37.95
|
|
2025-11-06
|
0
|
28
|
-28
|
38.85
|
|
2025-11-05
|
21
|
0
|
21
|
39.55
|
|
2025-11-03
|
46
|
1
|
45
|
40.30
|
|
2025-10-31
|
7
|
12
|
-5
|
38.20
|
|
2025-10-30
|
33
|
25
|
8
|
38.40
|
|
2025-10-29
|
0
|
6
|
-6
|
38.55
|
|
2025-10-28
|
47
|
5
|
42
|
39.25
|
|
2025-10-27
|
12
|
20
|
-8
|
39.20
|
|
2025-10-23
|
3
|
26
|
-23
|
38.80
|
|
2025-10-22
|
15
|
20
|
-5
|
39.20
|
|
2025-10-21
|
16
|
20
|
-4
|
39.15
|
|
2025-10-20
|
9
|
58
|
-49
|
38.75
|
|
2025-10-17
|
1
|
41
|
-40
|
38.40
|
|
2025-10-16
|
9
|
2
|
7
|
39.00
|
|
2025-10-15
|
0
|
55
|
-55
|
38.10
|
|
2025-10-14
|
4
|
87
|
-83
|
38.35
|
|
2025-10-13
|
44
|
7
|
37
|
39.25
|
|
2025-10-09
|
41
|
13
|
28
|
39.95
|
|
2025-10-08
|
49
|
9
|
40
|
40.00
|
|
2025-10-07
|
55
|
5
|
50
|
39.90
|
|
2025-10-03
|
0
|
42
|
-42
|
38.90
|
|
2025-10-02
|
0
|
49
|
-49
|
39.10
|
|
2025-10-01
|
4
|
21
|
-17
|
39.15
|
|
2025-09-26
|
13
|
46
|
-33
|
39.20
|
|
2025-09-25
|
2
|
18
|
-16
|
40.05
|
|
2025-09-24
|
28
|
8
|
20
|
39.85
|
|
2025-09-23
|
48
|
13
|
35
|
39.90
|
|
2025-09-22
|
19
|
27
|
-8
|
39.15
|
|
2025-09-18
|
1
|
14
|
-13
|
39.55
|
|
2025-09-17
|
24
|
5
|
19
|
39.60
|
|
2025-09-16
|
10
|
64
|
-54
|
39.60
|
|
2025-09-15
|
75
|
2
|
73
|
40.65
|
|
2025-09-11
|
206
|
17
|
189
|
39.80
|
|
2025-09-10
|
8
|
22
|
-14
|
38.60
|
|
2025-09-09
|
19
|
4
|
15
|
39.00
|
|
2025-09-08
|
3
|
8
|
-5
|
38.60
|
|
2025-09-05
|
0
|
48
|
-48
|
38.80
|
|
2025-09-04
|
85
|
0
|
85
|
39.45
|
|
2025-09-01
|
0
|
129
|
-129
|
37.55
|
|
2025-08-27
|
20
|
5
|
15
|
40.50
|
|
2025-08-26
|
0
|
40
|
-40
|
39.90
|
|
2025-08-25
|
6
|
57
|
-51
|
40.35
|
|
2025-08-21
|
0
|
48
|
-48
|
39.90
|
|
2025-08-20
|
1
|
15
|
-14
|
39.90
|
|
2025-08-15
|
93
|
18
|
75
|
41.15
|
|
2025-08-14
|
78
|
3
|
75
|
40.45
|
|
2025-08-13
|
91
|
6
|
85
|
39.50
|
|
2025-08-12
|
2
|
18
|
-16
|
38.85
|
|
2025-08-11
|
7
|
75
|
-68
|
38.85
|
|
2025-08-08
|
13
|
6
|
7
|
39.65
|
|
2025-08-07
|
4
|
17
|
-13
|
39.80
|
|
2025-08-06
|
80
|
0
|
80
|
39.70
|
|
2025-08-05
|
42
|
1
|
41
|
39.00
|
|
2025-08-04
|
48
|
4
|
44
|
38.95
|
|
2025-07-30
|
22
|
3
|
19
|
39.40
|
|
2025-07-29
|
6
|
4
|
2
|
38.40
|
|
2025-07-28
|
1
|
3
|
-2
|
38.40
|
|
2025-07-25
|
4
|
6
|
-2
|
38.45
|
|
2025-07-24
|
2
|
11
|
-9
|
38.90
|
|
2025-07-23
|
26
|
8
|
18
|
39.00
|
|
2025-07-22
|
3
|
17
|
-14
|
38.20
|
|
2025-07-21
|
8
|
1
|
7
|
39.55
|
|
2025-07-18
|
112
|
5
|
107
|
39.90
|
|
2025-07-17
|
8
|
1
|
7
|
38.85
|
|
2025-07-16
|
7
|
2
|
5
|
38.70
|
|
2025-07-15
|
6
|
1
|
5
|
39.30
|
|
2025-07-14
|
15
|
11
|
4
|
38.95
|
|
2025-07-11
|
11
|
47
|
-36
|
39.30
|
|
2025-07-10
|
10
|
21
|
-11
|
38.15
|
|
2025-07-09
|
96
|
12
|
84
|
37.85
|
|
2025-07-08
|
12
|
17
|
-5
|
37.60
|
|
2025-07-07
|
6
|
9
|
-3
|
37.85
|
|
2025-07-01
|
11
|
5
|
6
|
39.00
|
|
2025-06-27
|
5
|
12
|
-7
|
39.45
|
|
2025-06-26
|
9
|
27
|
-18
|
39.70
|
|
2025-06-25
|
52
|
8
|
44
|
39.65
|
|
2025-06-24
|
6
|
17
|
-11
|
40.30
|
|
2025-06-23
|
22
|
15
|
7
|
39.90
|
|
2025-06-20
|
53
|
12
|
41
|
40.15
|
|
2025-06-18
|
46
|
12
|
34
|
41.60
|
|
2025-06-17
|
6
|
257
|
-251
|
40.85
|
|
2025-06-16
|
41
|
74
|
-33
|
41.60
|
|
2025-06-12
|
25
|
8
|
17
|
37.90
|
|
2025-06-11
|
13
|
1
|
12
|
37.05
|
|
2025-06-10
|
1
|
37
|
-36
|
36.55
|
|
2025-06-09
|
5
|
2
|
3
|
37.95
|
|
2025-06-06
|
26
|
1
|
25
|
37.85
|
|
2025-06-05
|
5
|
8
|
-3
|
37.10
|
|
2025-06-04
|
2
|
0
|
2
|
37.15
|
|
2025-06-03
|
1
|
9
|
-8
|
36.90
|
|
2025-06-02
|
18
|
1
|
17
|
36.10
|
|
2025-05-20
|
29
|
5
|
24
|
38.40
|
|
2025-05-19
|
14
|
17
|
-3
|
37.65
|
|
2025-05-16
|
34
|
22
|
12
|
37.90
|
|
2025-05-15
|
58
|
8
|
50
|
37.55
|
|
2025-05-12
|
45
|
0
|
45
|
36.60
|
|
2025-04-18
|
3
|
16
|
-13
|
33.10
|
|
2025-02-11
|
12
|
2
|
10
|
35.30
|
|
2024-07-31
|
39
|
136
|
-97
|
41.10
|
|
2024-07-30
|
229
|
175
|
54
|
42.00
|
|
2024-07-29
|
129
|
137
|
-8
|
41.65
|
|
2024-07-26
|
75
|
50
|
25
|
43.00
|
|
2024-07-23
|
78
|
61
|
17
|
43.20
|
|
2024-07-22
|
156
|
118
|
38
|
42.30
|
|
2024-07-18
|
85
|
58
|
27
|
44.50
|
|
2024-07-17
|
127
|
164
|
-37
|
44.90
|
|
2024-07-16
|
49
|
89
|
-40
|
44.45
|
|
2024-07-15
|
175
|
157
|
18
|
45.20
|
|
2024-07-12
|
344
|
272
|
72
|
45.90
|
|
2024-07-11
|
47
|
97
|
-50
|
44.85
|
|
2024-07-10
|
261
|
306
|
-45
|
45.10
|
|
2024-07-09
|
500
|
293
|
207
|
45.90
|
|
2024-07-08
|
28
|
127
|
-99
|
44.60
|
|
2024-07-05
|
141
|
245
|
-104
|
45.60
|
|
2024-07-04
|
348
|
223
|
125
|
46.20
|
|
2024-07-03
|
129
|
100
|
29
|
|
|
2024-07-02
|
97
|
27
|
70
|
44.95
|
|
2024-06-28
|
75
|
52
|
23
|
44.95
|
|
2024-06-27
|
79
|
153
|
-74
|
44.95
|
|
2024-06-26
|
31
|
180
|
-149
|
45.90
|
|
2024-06-25
|
260
|
94
|
166
|
47.25
|
|
2024-06-24
|
77
|
140
|
-63
|
47.00
|
|
2024-06-21
|
228
|
154
|
74
|
48.30
|
|
2024-06-20
|
160
|
273
|
-113
|
48.00
|
|
2024-06-19
|
118
|
132
|
-14
|
48.35
|
|
2024-06-18
|
304
|
168
|
136
|
48.30
|
|
2024-06-17
|
546
|
821
|
-275
|
48.85
|
|
2024-06-14
|
708
|
470
|
238
|
49.50
|
|
2024-06-13
|
270
|
212
|
58
|
46.05
|
|
2024-06-12
|
280
|
169
|
111
|
46.50
|
|
2024-06-11
|
560
|
721
|
-161
|
47.15
|
|
2024-06-07
|
698
|
752
|
-54
|
47.25
|
|
2024-06-06
|
151
|
203
|
-52
|
46.35
|
| 合計 | 11705 | 11844 | -139 | |
