| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
23.50
|
|
2026-06-03
|
65
|
0
|
65
|
23.55
|
|
2026-06-01
|
6
|
12
|
-6
|
23.20
|
|
2026-05-29
|
0
|
32
|
-32
|
23.40
|
|
2026-05-28
|
40
|
35
|
5
|
23.30
|
|
2026-05-27
|
1
|
17
|
-16
|
23.35
|
|
2026-05-26
|
1
|
6
|
-5
|
23.35
|
|
2026-05-25
|
6
|
21
|
-15
|
23.20
|
|
2026-05-22
|
5
|
0
|
5
|
23.20
|
|
2026-05-21
|
26
|
5
|
21
|
23.20
|
|
2026-05-20
|
10
|
0
|
10
|
23.10
|
|
2026-05-19
|
36
|
39
|
-3
|
23.15
|
|
2026-05-18
|
29
|
0
|
29
|
23.10
|
|
2026-05-15
|
8
|
29
|
-21
|
22.80
|
|
2026-05-12
|
35
|
0
|
35
|
22.80
|
|
2026-05-11
|
65
|
3
|
62
|
22.80
|
|
2026-05-07
|
6
|
0
|
6
|
22.85
|
|
2026-05-06
|
2
|
10
|
-8
|
22.80
|
|
2026-05-04
|
2
|
18
|
-16
|
22.80
|
|
2026-04-30
|
0
|
3
|
-3
|
22.90
|
|
2026-04-29
|
0
|
21
|
-21
|
23.05
|
|
2026-04-28
|
0
|
7
|
-7
|
23.05
|
|
2026-04-27
|
3
|
39
|
-36
|
23.00
|
|
2026-04-24
|
0
|
79
|
-79
|
23.00
|
|
2026-04-23
|
0
|
57
|
-57
|
23.40
|
|
2026-04-20
|
5
|
23
|
-18
|
23.55
|
|
2026-04-17
|
2
|
45
|
-43
|
23.80
|
|
2026-04-14
|
41
|
13
|
28
|
25.30
|
|
2026-04-13
|
18
|
152
|
-134
|
25.05
|
|
2026-04-10
|
25
|
37
|
-12
|
25.20
|
|
2026-04-08
|
4
|
135
|
-131
|
25.45
|
|
2026-04-07
|
2
|
8
|
-6
|
25.60
|
|
2026-04-02
|
0
|
13
|
-13
|
25.40
|
|
2026-04-01
|
83
|
13
|
70
|
25.50
|
|
2026-03-31
|
0
|
70
|
-70
|
25.25
|
|
2026-03-30
|
9
|
0
|
9
|
25.30
|
|
2026-03-27
|
0
|
7
|
-7
|
25.30
|
|
2026-03-25
|
11
|
18
|
-7
|
25.20
|
|
2026-03-24
|
3
|
12
|
-9
|
24.95
|
|
2026-03-23
|
0
|
27
|
-27
|
24.85
|
|
2026-03-20
|
28
|
16
|
12
|
25.05
|
|
2026-03-18
|
38
|
0
|
38
|
25.25
|
|
2026-03-17
|
5
|
23
|
-18
|
25.10
|
|
2026-03-16
|
31
|
17
|
14
|
25.00
|
|
2026-03-13
|
1
|
16
|
-15
|
25.00
|
|
2026-03-10
|
12
|
15
|
-3
|
24.00
|
|
2026-03-06
|
0
|
2
|
-2
|
24.05
|
|
2026-03-05
|
9
|
11
|
-2
|
24.15
|
|
2026-03-04
|
3
|
20
|
-17
|
24.05
|
|
2026-03-03
|
5
|
3
|
2
|
24.30
|
|
2026-02-25
|
0
|
7
|
-7
|
24.30
|
|
2026-02-24
|
1
|
22
|
-21
|
24.40
|
|
2026-02-23
|
1
|
18
|
-17
|
24.30
|
|
2026-02-11
|
0
|
9
|
-9
|
24.10
|
|
2026-02-09
|
3
|
15
|
-12
|
23.70
|
|
2026-02-06
|
0
|
47
|
-47
|
23.75
|
|
2026-02-04
|
0
|
4
|
-4
|
23.95
|
|
2026-02-03
|
0
|
12
|
-12
|
23.85
|
|
2026-02-02
|
0
|
9
|
-9
|
24.00
|
|
2026-01-30
|
11
|
3
|
8
|
24.10
|
|
2026-01-29
|
3
|
0
|
3
|
24.15
|
|
2026-01-27
|
7
|
3
|
4
|
24.05
|
|
2026-01-26
|
0
|
3
|
-3
|
24.05
|
|
2026-01-23
|
6
|
0
|
6
|
24.05
|
|
2026-01-22
|
13
|
3
|
10
|
23.95
|
|
2026-01-21
|
0
|
9
|
-9
|
23.95
|
|
2026-01-20
|
0
|
8
|
-8
|
23.95
|
|
2026-01-19
|
0
|
4
|
-4
|
24.00
|
|
2026-01-16
|
0
|
6
|
-6
|
24.05
|
|
2026-01-13
|
0
|
2
|
-2
|
23.90
|
|
2026-01-12
|
16
|
12
|
4
|
23.95
|
|
2026-01-09
|
0
|
10
|
-10
|
24.00
|
|
2026-01-05
|
71
|
0
|
71
|
24.10
|
|
2026-01-02
|
61
|
2
|
59
|
24.30
|
|
2025-12-30
|
0
|
1
|
-1
|
24.45
|
|
2025-12-26
|
0
|
2
|
-2
|
24.45
|
|
2025-12-24
|
0
|
1
|
-1
|
24.50
|
|
2025-12-19
|
0
|
1
|
-1
|
24.55
|
|
2025-12-18
|
0
|
1
|
-1
|
24.50
|
|
2025-12-15
|
3
|
0
|
3
|
24.65
|
|
2025-12-12
|
1
|
0
|
1
|
24.60
|
|
2025-12-10
|
0
|
1
|
-1
|
24.60
|
|
2025-12-05
|
0
|
1
|
-1
|
24.80
|
|
2025-12-03
|
0
|
1
|
-1
|
24.75
|
|
2025-12-02
|
8
|
6
|
2
|
24.75
|
|
2025-11-25
|
0
|
1
|
-1
|
24.65
|
|
2025-11-20
|
0
|
1
|
-1
|
24.40
|
|
2025-11-18
|
0
|
3
|
-3
|
24.40
|
|
2025-11-11
|
14
|
2
|
12
|
24.75
|
|
2025-11-07
|
70
|
2
|
68
|
24.75
|
|
2025-11-06
|
0
|
1
|
-1
|
24.60
|
|
2025-11-04
|
56
|
2
|
54
|
24.65
|
|
2025-10-28
|
24
|
2
|
22
|
24.80
|
|
2025-10-23
|
1
|
0
|
1
|
24.80
|
|
2025-10-22
|
0
|
1
|
-1
|
24.85
|
|
2025-10-16
|
0
|
5
|
-5
|
24.80
|
|
2025-10-15
|
0
|
9
|
-9
|
24.85
|
|
2025-10-13
|
2
|
0
|
2
|
24.90
|
|
2025-10-09
|
4
|
0
|
4
|
25.00
|
|
2025-10-01
|
0
|
4
|
-4
|
24.85
|
|
2025-09-30
|
2
|
0
|
2
|
24.95
|
|
2025-09-22
|
1
|
0
|
1
|
24.80
|
|
2025-09-19
|
0
|
5
|
-5
|
24.85
|
|
2025-09-17
|
7
|
1
|
6
|
24.75
|
|
2025-09-16
|
13
|
0
|
13
|
24.65
|
|
2025-09-15
|
12
|
0
|
12
|
24.55
|
|
2025-09-09
|
10
|
1
|
9
|
24.70
|
|
2025-09-05
|
0
|
2
|
-2
|
24.70
|
|
2025-09-04
|
0
|
2
|
-2
|
24.80
|
|
2025-09-03
|
2
|
4
|
-2
|
24.50
|
|
2025-09-01
|
12
|
3
|
9
|
24.50
|
|
2025-08-29
|
0
|
1
|
-1
|
24.70
|
|
2025-08-28
|
0
|
2
|
-2
|
24.75
|
|
2025-08-27
|
12
|
2
|
10
|
24.70
|
|
2025-08-25
|
1
|
0
|
1
|
24.85
|
|
2025-08-19
|
16
|
3
|
13
|
24.95
|
|
2025-08-14
|
80
|
0
|
80
|
24.85
|
|
2025-08-12
|
1
|
6
|
-5
|
24.50
|
|
2025-08-11
|
0
|
39
|
-39
|
24.50
|
|
2025-08-08
|
0
|
4
|
-4
|
25.05
|
|
2025-08-07
|
0
|
4
|
-4
|
25.10
|
|
2025-08-06
|
7
|
0
|
7
|
25.15
|
|
2025-08-04
|
12
|
0
|
12
|
25.15
|
|
2025-08-01
|
4
|
0
|
4
|
24.95
|
|
2025-07-31
|
0
|
3
|
-3
|
24.90
|
|
2025-07-30
|
1
|
9
|
-8
|
24.95
|
|
2025-07-29
|
0
|
9
|
-9
|
24.90
|
|
2025-07-28
|
0
|
6
|
-6
|
25.00
|
|
2025-07-25
|
1
|
9
|
-8
|
25.00
|
|
2025-07-24
|
0
|
8
|
-8
|
25.05
|
|
2025-07-23
|
4
|
6
|
-2
|
25.15
|
|
2025-07-22
|
0
|
11
|
-11
|
25.00
|
|
2025-07-21
|
0
|
3
|
-3
|
25.10
|
|
2025-07-18
|
1
|
2
|
-1
|
25.25
|
|
2025-07-16
|
0
|
4
|
-4
|
25.05
|
|
2025-07-15
|
3
|
2
|
1
|
25.15
|
|
2025-07-14
|
0
|
2
|
-2
|
25.20
|
|
2025-07-11
|
0
|
2
|
-2
|
25.25
|
|
2025-07-10
|
0
|
1
|
-1
|
25.20
|
|
2025-07-09
|
0
|
3
|
-3
|
25.25
|
|
2025-07-08
|
0
|
1
|
-1
|
25.40
|
|
2025-07-04
|
1
|
7
|
-6
|
25.30
|
|
2025-07-03
|
11
|
2
|
9
|
25.35
|
|
2025-07-02
|
6
|
7
|
-1
|
25.35
|
|
2025-06-27
|
6
|
1
|
5
|
25.30
|
|
2025-06-26
|
0
|
1
|
-1
|
25.20
|
|
2025-06-24
|
0
|
5
|
-5
|
25.00
|
|
2025-06-23
|
22
|
0
|
22
|
24.80
|
|
2025-06-20
|
622
|
5
|
617
|
24.75
|
|
2025-06-19
|
0
|
10
|
-10
|
25.45
|
|
2025-06-18
|
0
|
14
|
-14
|
25.70
|
|
2025-06-17
|
4
|
13
|
-9
|
25.85
|
|
2025-06-16
|
0
|
21
|
-21
|
25.70
|
|
2025-06-13
|
0
|
6
|
-6
|
25.70
|
|
2025-06-12
|
0
|
42
|
-42
|
25.85
|
|
2025-06-11
|
2
|
46
|
-44
|
26.00
|
|
2025-06-10
|
0
|
47
|
-47
|
26.00
|
|
2025-06-09
|
0
|
28
|
-28
|
26.05
|
|
2025-06-06
|
7
|
37
|
-30
|
26.25
|
|
2025-06-05
|
0
|
24
|
-24
|
26.05
|
|
2025-06-04
|
1
|
67
|
-66
|
26.35
|
|
2025-06-03
|
7
|
30
|
-23
|
26.30
|
|
2025-06-02
|
16
|
45
|
-29
|
26.55
|
|
2025-05-20
|
2
|
12
|
-10
|
27.40
|
|
2025-05-19
|
10
|
36
|
-26
|
27.30
|
|
2025-05-16
|
22
|
31
|
-9
|
27.15
|
|
2025-05-15
|
97
|
1
|
96
|
27.15
|
|
2025-05-14
|
29
|
5
|
24
|
26.75
|
|
2025-05-13
|
23
|
10
|
13
|
26.65
|
|
2025-05-12
|
3
|
10
|
-7
|
26.80
|
|
2025-02-11
|
0
|
1
|
-1
|
28.20
|
|
2024-07-31
|
0
|
28
|
-28
|
28.30
|
|
2024-07-30
|
0
|
61
|
-61
|
28.25
|
|
2024-07-29
|
2
|
0
|
2
|
28.25
|
|
2024-07-23
|
0
|
34
|
-34
|
28.15
|
|
2024-07-22
|
3
|
28
|
-25
|
28.00
|
|
2024-07-19
|
0
|
55
|
-55
|
28.20
|
|
2024-07-18
|
27
|
6
|
21
|
28.50
|
|
2024-07-17
|
1
|
61
|
-60
|
28.60
|
|
2024-07-16
|
0
|
49
|
-49
|
28.45
|
|
2024-07-15
|
0
|
10
|
-10
|
28.45
|
|
2024-07-12
|
2
|
6
|
-4
|
28.50
|
|
2024-07-11
|
10
|
2
|
8
|
28.45
|
|
2024-07-10
|
1
|
33
|
-32
|
28.50
|
|
2024-07-09
|
0
|
86
|
-86
|
28.55
|
|
2024-07-08
|
2
|
35
|
-33
|
28.80
|
|
2024-07-05
|
27
|
0
|
27
|
29.15
|
|
2024-07-04
|
21
|
2
|
19
|
28.80
|
|
2024-07-02
|
4
|
0
|
4
|
28.75
|
|
2024-07-01
|
11
|
3
|
8
|
28.90
|
|
2024-06-26
|
10
|
0
|
10
|
28.90
|
|
2024-06-21
|
51
|
29
|
22
|
28.70
|
|
2024-06-20
|
0
|
5
|
-5
|
28.90
|
|
2024-06-18
|
0
|
4
|
-4
|
28.65
|
|
2024-06-17
|
11
|
23
|
-12
|
28.65
|
|
2024-06-13
|
11
|
65
|
-54
|
28.40
|
|
2024-06-12
|
9
|
21
|
-12
|
28.40
|
|
2024-06-11
|
1
|
22
|
-21
|
28.65
|
|
2024-06-07
|
4
|
33
|
-29
|
28.80
|
|
2024-06-06
|
0
|
11
|
-11
|
29.00
|
| 合計 | 2364 | 2821 | -457 | |
