| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
191
|
269
|
-78
|
14.10
|
|
2026-06-04
|
6
|
151
|
-145
|
15.00
|
|
2026-06-03
|
93
|
8
|
85
|
13.65
|
|
2026-06-02
|
102
|
12
|
90
|
12.45
|
|
2026-05-29
|
12
|
2
|
10
|
11.75
|
|
2026-05-28
|
12
|
80
|
-68
|
11.35
|
|
2026-05-27
|
1
|
31
|
-30
|
11.50
|
|
2026-05-25
|
30
|
0
|
30
|
11.40
|
|
2026-05-22
|
66
|
5
|
61
|
11.50
|
|
2026-05-21
|
35
|
5
|
30
|
11.30
|
|
2026-05-20
|
2
|
14
|
-12
|
11.15
|
|
2026-05-19
|
3
|
32
|
-29
|
11.20
|
|
2026-05-18
|
73
|
38
|
35
|
11.20
|
|
2026-05-15
|
1
|
46
|
-45
|
11.00
|
|
2026-05-14
|
16
|
30
|
-14
|
11.20
|
|
2026-05-13
|
0
|
74
|
-74
|
11.45
|
|
2026-05-11
|
13
|
50
|
-37
|
11.80
|
|
2026-05-08
|
53
|
9
|
44
|
11.90
|
|
2026-05-07
|
54
|
0
|
54
|
11.90
|
|
2026-05-05
|
6
|
14
|
-8
|
11.80
|
|
2026-05-04
|
9
|
2
|
7
|
11.85
|
|
2026-04-30
|
12
|
2
|
10
|
11.95
|
|
2026-04-28
|
132
|
5
|
127
|
12.00
|
|
2026-04-27
|
107
|
5
|
102
|
11.90
|
|
2026-04-24
|
18
|
1
|
17
|
11.95
|
|
2026-04-23
|
65
|
21
|
44
|
12.00
|
|
2026-04-20
|
0
|
42
|
-42
|
12.05
|
|
2026-04-15
|
55
|
1
|
54
|
12.30
|
|
2026-04-14
|
17
|
24
|
-7
|
12.35
|
|
2026-04-13
|
9
|
43
|
-34
|
12.35
|
|
2026-04-10
|
0
|
19
|
-19
|
12.20
|
|
2026-04-08
|
0
|
12
|
-12
|
12.30
|
|
2026-04-07
|
0
|
10
|
-10
|
12.20
|
|
2026-04-02
|
2
|
36
|
-34
|
12.20
|
|
2026-03-31
|
9
|
85
|
-76
|
12.00
|
|
2026-03-30
|
5
|
11
|
-6
|
12.25
|
|
2026-03-26
|
7
|
90
|
-83
|
12.30
|
|
2026-03-24
|
13
|
46
|
-33
|
13.25
|
|
2026-03-23
|
36
|
23
|
13
|
13.35
|
|
2026-03-20
|
1
|
18
|
-17
|
13.50
|
|
2026-03-19
|
21
|
0
|
21
|
13.70
|
|
2026-03-18
|
36
|
3
|
33
|
13.45
|
|
2026-03-17
|
33
|
3
|
30
|
13.45
|
|
2026-03-13
|
1
|
95
|
-94
|
13.25
|
|
2026-03-12
|
10
|
46
|
-36
|
13.50
|
|
2026-03-11
|
88
|
2
|
86
|
13.40
|
|
2026-03-10
|
50
|
1
|
49
|
12.80
|
|
2026-03-09
|
6
|
68
|
-62
|
12.20
|
|
2026-03-05
|
3
|
26
|
-23
|
12.55
|
|
2026-03-03
|
1
|
75
|
-74
|
13.10
|
|
2026-03-02
|
6
|
23
|
-17
|
13.20
|
|
2026-02-26
|
2
|
11
|
-9
|
13.30
|
|
2026-02-24
|
1
|
16
|
-15
|
13.30
|
|
2026-02-11
|
7
|
0
|
7
|
13.15
|
|
2026-02-06
|
4
|
46
|
-42
|
13.20
|
|
2026-02-05
|
5
|
24
|
-19
|
13.45
|
|
2026-02-04
|
41
|
16
|
25
|
13.25
|
|
2026-02-03
|
3
|
25
|
-22
|
12.85
|
|
2026-02-02
|
2
|
22
|
-20
|
12.80
|
|
2026-01-30
|
38
|
7
|
31
|
13.05
|
|
2026-01-29
|
0
|
13
|
-13
|
13.45
|
|
2026-01-27
|
0
|
46
|
-46
|
13.85
|
|
2026-01-23
|
10
|
41
|
-31
|
14.00
|
|
2026-01-16
|
39
|
5
|
34
|
13.70
|
|
2026-01-13
|
55
|
0
|
55
|
13.30
|
|
2026-01-12
|
34
|
3
|
31
|
13.20
|
|
2026-01-08
|
27
|
0
|
27
|
12.95
|
|
2026-01-07
|
57
|
0
|
57
|
13.15
|
|
2025-12-30
|
3
|
13
|
-10
|
13.00
|
|
2025-12-29
|
19
|
30
|
-11
|
13.10
|
|
2025-12-26
|
4
|
57
|
-53
|
13.20
|
|
2025-12-24
|
13
|
22
|
-9
|
12.75
|
|
2025-12-23
|
19
|
4
|
15
|
12.70
|
|
2025-12-22
|
29
|
8
|
21
|
12.70
|
|
2025-12-19
|
42
|
21
|
21
|
12.80
|
|
2025-12-18
|
0
|
43
|
-43
|
12.80
|
|
2025-12-17
|
55
|
179
|
-124
|
13.10
|
|
2025-12-15
|
38
|
0
|
38
|
12.20
|
|
2025-12-12
|
8
|
0
|
8
|
12.20
|
|
2025-12-08
|
0
|
5
|
-5
|
12.20
|
|
2025-12-05
|
0
|
15
|
-15
|
12.25
|
|
2025-12-04
|
5
|
0
|
5
|
12.55
|
|
2025-12-01
|
0
|
10
|
-10
|
12.40
|
|
2025-11-28
|
4
|
0
|
4
|
12.50
|
|
2025-11-27
|
0
|
10
|
-10
|
12.40
|
|
2025-11-26
|
7
|
0
|
7
|
12.40
|
|
2025-11-25
|
47
|
0
|
47
|
12.25
|
|
2025-11-24
|
0
|
14
|
-14
|
12.20
|
|
2025-11-21
|
0
|
28
|
-28
|
12.05
|
|
2025-11-20
|
3
|
0
|
3
|
12.25
|
|
2025-11-19
|
6
|
0
|
6
|
12.10
|
|
2025-11-18
|
0
|
9
|
-9
|
12.10
|
|
2025-11-13
|
19
|
0
|
19
|
12.45
|
|
2025-11-12
|
46
|
0
|
46
|
12.45
|
|
2025-11-11
|
1
|
10
|
-9
|
12.15
|
|
2025-11-10
|
0
|
40
|
-40
|
12.15
|
|
2025-11-07
|
5
|
9
|
-4
|
12.25
|
|
2025-11-05
|
2
|
33
|
-31
|
12.30
|
|
2025-11-04
|
0
|
52
|
-52
|
12.30
|
|
2025-10-31
|
0
|
5
|
-5
|
12.65
|
|
2025-10-29
|
1
|
22
|
-21
|
12.80
|
|
2025-10-28
|
12
|
19
|
-7
|
12.90
|
|
2025-10-22
|
38
|
5
|
33
|
13.35
|
|
2025-10-21
|
16
|
5
|
11
|
13.30
|
|
2025-10-17
|
47
|
15
|
32
|
13.10
|
|
2025-10-16
|
22
|
14
|
8
|
12.90
|
|
2025-10-15
|
0
|
11
|
-11
|
12.80
|
|
2025-10-14
|
1
|
20
|
-19
|
12.80
|
|
2025-10-13
|
28
|
20
|
8
|
13.00
|
|
2025-10-08
|
39
|
0
|
39
|
13.15
|
|
2025-10-07
|
31
|
6
|
25
|
13.00
|
|
2025-10-03
|
1
|
18
|
-17
|
12.85
|
|
2025-09-30
|
38
|
5
|
33
|
13.00
|
|
2025-09-26
|
8
|
79
|
-71
|
12.85
|
|
2025-09-25
|
67
|
42
|
25
|
13.20
|
|
2025-09-19
|
25
|
8
|
17
|
12.85
|
|
2025-09-18
|
44
|
4
|
40
|
13.00
|
|
2025-09-12
|
13
|
16
|
-3
|
12.90
|
|
2025-09-11
|
0
|
16
|
-16
|
12.85
|
|
2025-09-10
|
0
|
21
|
-21
|
13.20
|
|
2025-09-05
|
8
|
21
|
-13
|
13.20
|
|
2025-09-04
|
49
|
14
|
35
|
13.40
|
|
2025-09-02
|
0
|
16
|
-16
|
12.85
|
|
2025-09-01
|
0
|
5
|
-5
|
13.00
|
|
2025-08-28
|
21
|
6
|
15
|
13.35
|
|
2025-08-27
|
25
|
1
|
24
|
13.30
|
|
2025-08-26
|
34
|
6
|
28
|
13.10
|
|
2025-08-22
|
1
|
4
|
-3
|
13.25
|
|
2025-08-21
|
10
|
4
|
6
|
13.25
|
|
2025-08-20
|
1
|
11
|
-10
|
13.25
|
|
2025-08-19
|
28
|
18
|
10
|
13.45
|
|
2025-08-15
|
28
|
19
|
9
|
13.55
|
|
2025-08-12
|
12
|
6
|
6
|
13.20
|
|
2025-08-07
|
6
|
19
|
-13
|
13.15
|
|
2025-08-04
|
21
|
5
|
16
|
12.85
|
|
2025-08-01
|
16
|
1
|
15
|
12.70
|
|
2025-07-31
|
1
|
12
|
-11
|
12.65
|
|
2025-07-30
|
17
|
11
|
6
|
12.85
|
|
2025-07-29
|
2
|
13
|
-11
|
12.80
|
|
2025-07-24
|
25
|
39
|
-14
|
12.70
|
|
2025-07-23
|
18
|
25
|
-7
|
12.75
|
|
2025-07-22
|
0
|
48
|
-48
|
12.60
|
|
2025-07-21
|
0
|
6
|
-6
|
12.85
|
|
2025-07-17
|
16
|
4
|
12
|
12.75
|
|
2025-07-16
|
8
|
3
|
5
|
12.45
|
|
2025-07-14
|
0
|
4
|
-4
|
12.50
|
|
2025-07-11
|
3
|
5
|
-2
|
12.55
|
|
2025-07-10
|
0
|
4
|
-4
|
12.45
|
|
2025-07-09
|
0
|
8
|
-8
|
12.60
|
|
2025-07-08
|
12
|
22
|
-10
|
12.55
|
|
2025-07-07
|
2
|
5
|
-3
|
12.55
|
|
2025-07-04
|
0
|
12
|
-12
|
12.65
|
|
2025-07-03
|
29
|
8
|
21
|
13.00
|
|
2025-07-02
|
7
|
5
|
2
|
12.80
|
|
2025-07-01
|
18
|
2
|
16
|
12.70
|
|
2025-06-27
|
9
|
4
|
5
|
12.85
|
|
2025-06-26
|
22
|
4
|
18
|
12.80
|
|
2025-06-25
|
4
|
12
|
-8
|
12.90
|
|
2025-06-24
|
41
|
6
|
35
|
12.90
|
|
2025-06-23
|
21
|
8
|
13
|
12.60
|
|
2025-06-20
|
654
|
3
|
651
|
12.60
|
|
2025-06-19
|
10
|
52
|
-42
|
13.10
|
|
2025-06-18
|
3
|
37
|
-34
|
13.30
|
|
2025-06-17
|
2
|
51
|
-49
|
13.25
|
|
2025-06-16
|
8
|
2
|
6
|
13.30
|
|
2025-06-13
|
35
|
7
|
28
|
13.05
|
|
2025-06-12
|
6
|
1
|
5
|
13.40
|
|
2025-06-10
|
15
|
2
|
13
|
13.30
|
|
2025-06-09
|
0
|
5
|
-5
|
13.25
|
|
2025-06-05
|
0
|
35
|
-35
|
13.30
|
|
2025-06-04
|
16
|
48
|
-32
|
13.35
|
|
2025-06-03
|
63
|
51
|
12
|
13.25
|
|
2025-06-02
|
24
|
36
|
-12
|
13.35
|
|
2025-05-20
|
0
|
8
|
-8
|
13.85
|
|
2025-05-19
|
16
|
35
|
-19
|
13.90
|
|
2025-05-16
|
72
|
36
|
36
|
14.15
|
|
2025-05-14
|
21
|
3
|
18
|
14.00
|
|
2025-05-13
|
24
|
0
|
24
|
14.00
|
|
2025-05-12
|
24
|
0
|
24
|
13.90
|
|
2025-04-18
|
4
|
15
|
-11
|
12.95
|
|
2025-02-11
|
27
|
4
|
23
|
14.85
|
|
2024-07-31
|
34
|
156
|
-122
|
19.10
|
|
2024-07-30
|
264
|
184
|
80
|
19.40
|
|
2024-07-29
|
301
|
369
|
-68
|
19.30
|
|
2024-07-26
|
450
|
318
|
132
|
20.00
|
|
2024-07-23
|
356
|
450
|
-94
|
20.25
|
|
2024-07-22
|
937
|
1367
|
-430
|
20.50
|
|
2024-07-19
|
1531
|
907
|
624
|
21.45
|
|
2024-07-18
|
471
|
839
|
-368
|
20.80
|
|
2024-07-17
|
442
|
115
|
327
|
21.30
|
|
2024-07-16
|
75
|
206
|
-131
|
19.40
|
|
2024-07-15
|
127
|
219
|
-92
|
19.55
|
|
2024-07-12
|
404
|
338
|
66
|
19.70
|
|
2024-07-11
|
36
|
388
|
-352
|
19.35
|
|
2024-07-10
|
811
|
319
|
492
|
19.55
|
|
2024-07-09
|
804
|
472
|
332
|
19.30
|
|
2024-07-08
|
39
|
344
|
-305
|
19.00
|
|
2024-07-05
|
134
|
93
|
41
|
19.35
|
|
2024-07-04
|
493
|
120
|
373
|
19.25
|
|
2024-07-03
|
138
|
74
|
64
|
|
|
2024-07-02
|
257
|
141
|
116
|
19.20
|
|
2024-07-01
|
309
|
120
|
189
|
19.15
|
|
2024-06-28
|
262
|
348
|
-86
|
19.75
|
|
2024-06-26
|
83
|
594
|
-511
|
19.95
|
|
2024-06-25
|
939
|
734
|
205
|
19.85
|
|
2024-06-24
|
114
|
340
|
-226
|
19.50
|
|
2024-06-20
|
475
|
297
|
178
|
19.30
|
|
2024-06-18
|
161
|
390
|
-229
|
18.80
|
|
2024-06-17
|
273
|
619
|
-346
|
18.70
|
|
2024-06-14
|
375
|
172
|
203
|
17.30
|
|
2024-06-13
|
19
|
69
|
-50
|
16.75
|
|
2024-06-12
|
0
|
175
|
-175
|
16.70
|
|
2024-06-11
|
1
|
114
|
-113
|
17.05
|
|
2024-06-07
|
174
|
41
|
133
|
17.50
|
|
2024-06-06
|
12
|
78
|
-66
|
17.65
|
| 合計 | 15492 | 15313 | 179 | |
