| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
187
|
162
|
25
|
39.50
|
|
2026-06-04
|
85
|
552
|
-467
|
40.65
|
|
2026-06-03
|
436
|
17
|
419
|
39.50
|
|
2026-06-02
|
45
|
28
|
17
|
37.60
|
|
2026-06-01
|
117
|
39
|
78
|
37.65
|
|
2026-05-29
|
187
|
53
|
134
|
37.25
|
|
2026-05-28
|
113
|
63
|
50
|
36.75
|
|
2026-05-27
|
151
|
86
|
65
|
36.90
|
|
2026-05-22
|
9
|
53
|
-44
|
36.60
|
|
2026-05-21
|
51
|
4
|
47
|
36.60
|
|
2026-05-20
|
1
|
24
|
-23
|
35.75
|
|
2026-05-19
|
27
|
4
|
23
|
35.60
|
|
2026-05-18
|
24
|
57
|
-33
|
35.70
|
|
2026-05-15
|
16
|
61
|
-45
|
35.80
|
|
2026-05-12
|
3
|
60
|
-57
|
36.80
|
|
2026-05-11
|
24
|
1
|
23
|
37.25
|
|
2026-05-08
|
13
|
30
|
-17
|
36.70
|
|
2026-05-07
|
207
|
50
|
157
|
37.20
|
|
2026-05-06
|
73
|
28
|
45
|
36.75
|
|
2026-05-05
|
31
|
80
|
-49
|
36.60
|
|
2026-05-04
|
390
|
1
|
389
|
36.45
|
|
2026-04-30
|
11
|
21
|
-10
|
35.65
|
|
2026-04-29
|
3
|
42
|
-39
|
35.55
|
|
2026-04-28
|
73
|
22
|
51
|
35.45
|
|
2026-04-27
|
102
|
9
|
93
|
34.80
|
|
2026-04-24
|
47
|
12
|
35
|
35.00
|
|
2026-04-23
|
105
|
61
|
44
|
35.20
|
|
2026-04-22
|
22
|
8
|
14
|
35.65
|
|
2026-04-21
|
1
|
47
|
-46
|
35.65
|
|
2026-04-20
|
3
|
11
|
-8
|
35.45
|
|
2026-04-15
|
0
|
95
|
-95
|
35.40
|
|
2026-04-14
|
49
|
1
|
48
|
35.40
|
|
2026-04-10
|
19
|
0
|
19
|
35.05
|
|
2026-04-08
|
21
|
13
|
8
|
35.05
|
|
2026-04-01
|
14
|
5
|
9
|
34.75
|
|
2026-03-30
|
27
|
11
|
16
|
34.85
|
|
2026-03-27
|
7
|
32
|
-25
|
35.30
|
|
2026-03-26
|
22
|
9
|
13
|
35.50
|
|
2026-03-23
|
44
|
4
|
40
|
35.00
|
|
2026-03-20
|
21
|
36
|
-15
|
35.60
|
|
2026-03-19
|
0
|
39
|
-39
|
35.65
|
|
2026-03-18
|
7
|
43
|
-36
|
35.90
|
|
2026-03-17
|
22
|
78
|
-56
|
35.90
|
|
2026-03-16
|
111
|
30
|
81
|
35.90
|
|
2026-03-13
|
1
|
18
|
-17
|
34.15
|
|
2026-03-12
|
7
|
53
|
-46
|
34.20
|
|
2026-03-11
|
21
|
0
|
21
|
34.15
|
|
2026-03-10
|
16
|
26
|
-10
|
33.60
|
|
2026-03-09
|
30
|
42
|
-12
|
33.50
|
|
2026-03-06
|
7
|
18
|
-11
|
34.80
|
|
2026-03-05
|
96
|
22
|
74
|
34.60
|
|
2026-03-04
|
82
|
256
|
-174
|
34.00
|
|
2026-03-03
|
15
|
80
|
-65
|
35.40
|
|
2026-03-02
|
7
|
33
|
-26
|
36.00
|
|
2026-02-26
|
15
|
54
|
-39
|
36.10
|
|
2026-02-25
|
26
|
7
|
19
|
35.55
|
|
2026-02-24
|
1
|
58
|
-57
|
36.10
|
|
2026-02-09
|
66
|
15
|
51
|
35.65
|
|
2026-02-06
|
14
|
207
|
-193
|
35.65
|
|
2026-02-05
|
108
|
194
|
-86
|
36.35
|
|
2026-02-03
|
6
|
40
|
-34
|
35.50
|
|
2026-02-02
|
31
|
44
|
-13
|
35.25
|
|
2026-01-30
|
52
|
134
|
-82
|
36.25
|
|
2026-01-29
|
33
|
57
|
-24
|
37.70
|
|
2026-01-28
|
192
|
12
|
180
|
38.10
|
|
2026-01-27
|
34
|
58
|
-24
|
37.65
|
|
2026-01-26
|
116
|
50
|
66
|
37.55
|
|
2026-01-23
|
31
|
70
|
-39
|
37.80
|
|
2026-01-22
|
119
|
22
|
97
|
38.25
|
|
2026-01-21
|
38
|
104
|
-66
|
37.65
|
|
2026-01-20
|
110
|
777
|
-667
|
38.30
|
|
2026-01-19
|
210
|
9
|
201
|
37.40
|
|
2026-01-16
|
75
|
5
|
70
|
35.50
|
|
2026-01-14
|
111
|
1
|
110
|
35.00
|
|
2026-01-12
|
27
|
0
|
27
|
34.60
|
|
2026-01-09
|
6
|
28
|
-22
|
34.10
|
|
2026-01-08
|
0
|
24
|
-24
|
34.25
|
|
2026-01-07
|
42
|
1
|
41
|
34.45
|
|
2026-01-05
|
2
|
24
|
-22
|
34.10
|
|
2026-01-02
|
9
|
0
|
9
|
34.40
|
|
2025-12-31
|
1
|
14
|
-13
|
34.40
|
|
2025-12-30
|
0
|
52
|
-52
|
34.40
|
|
2025-12-29
|
0
|
28
|
-28
|
34.90
|
|
2025-12-26
|
37
|
10
|
27
|
35.10
|
|
2025-12-24
|
6
|
17
|
-11
|
34.45
|
|
2025-12-19
|
32
|
10
|
22
|
34.10
|
|
2025-12-18
|
37
|
43
|
-6
|
34.10
|
|
2025-12-17
|
8
|
30
|
-22
|
34.20
|
|
2025-12-16
|
9
|
119
|
-110
|
34.20
|
|
2025-12-12
|
39
|
20
|
19
|
34.60
|
|
2025-12-11
|
65
|
2
|
63
|
34.30
|
|
2025-12-10
|
11
|
45
|
-34
|
34.20
|
|
2025-12-08
|
9
|
62
|
-53
|
34.65
|
|
2025-12-05
|
6
|
106
|
-100
|
35.10
|
|
2025-12-04
|
100
|
17
|
83
|
35.50
|
|
2025-12-02
|
20
|
46
|
-26
|
34.90
|
|
2025-12-01
|
24
|
45
|
-21
|
35.05
|
|
2025-11-28
|
31
|
118
|
-87
|
35.00
|
|
2025-11-27
|
40
|
135
|
-95
|
35.30
|
|
2025-11-26
|
56
|
13
|
43
|
35.30
|
|
2025-11-25
|
26
|
2
|
24
|
34.95
|
|
2025-11-24
|
32
|
95
|
-63
|
34.55
|
|
2025-11-21
|
48
|
83
|
-35
|
34.80
|
|
2025-11-20
|
42
|
20
|
22
|
34.80
|
|
2025-11-19
|
60
|
184
|
-124
|
34.10
|
|
2025-11-18
|
158
|
136
|
22
|
34.30
|
|
2025-11-17
|
44
|
237
|
-193
|
35.00
|
|
2025-11-14
|
41
|
147
|
-106
|
35.95
|
|
2025-11-13
|
143
|
80
|
63
|
36.30
|
|
2025-11-12
|
72
|
118
|
-46
|
36.00
|
|
2025-11-11
|
49
|
128
|
-79
|
36.05
|
|
2025-11-10
|
87
|
1022
|
-935
|
35.45
|
|
2025-11-07
|
71
|
186
|
-115
|
38.70
|
|
2025-11-06
|
6
|
373
|
-367
|
39.15
|
|
2025-11-05
|
499
|
55
|
444
|
40.15
|
|
2025-11-04
|
340
|
76
|
264
|
39.25
|
|
2025-11-03
|
266
|
216
|
50
|
40.45
|
|
2025-10-31
|
119
|
370
|
-251
|
39.40
|
|
2025-10-30
|
447
|
6
|
441
|
39.25
|
|
2025-10-29
|
28
|
56
|
-28
|
38.85
|
|
2025-10-28
|
157
|
56
|
101
|
39.30
|
|
2025-10-27
|
99
|
6
|
93
|
39.05
|
|
2025-10-23
|
31
|
10
|
21
|
38.65
|
|
2025-10-22
|
57
|
185
|
-128
|
38.70
|
|
2025-10-21
|
295
|
3
|
292
|
39.10
|
|
2025-10-20
|
87
|
44
|
43
|
38.20
|
|
2025-10-17
|
17
|
84
|
-67
|
38.25
|
|
2025-10-14
|
125
|
49
|
76
|
38.45
|
|
2025-10-13
|
195
|
234
|
-39
|
38.75
|
|
2025-10-09
|
448
|
73
|
375
|
39.30
|
|
2025-10-08
|
354
|
38
|
316
|
39.20
|
|
2025-10-07
|
604
|
6
|
598
|
39.05
|
|
2025-09-30
|
159
|
28
|
131
|
38.35
|
|
2025-09-25
|
879
|
191
|
688
|
37.75
|
|
2025-09-24
|
69
|
19
|
50
|
36.50
|
|
2025-09-23
|
4
|
60
|
-56
|
36.25
|
|
2025-09-19
|
43
|
10
|
33
|
35.80
|
|
2025-09-17
|
49
|
81
|
-32
|
35.60
|
|
2025-09-16
|
12
|
35
|
-23
|
35.80
|
|
2025-09-15
|
4
|
62
|
-58
|
35.75
|
|
2025-09-12
|
20
|
3
|
17
|
36.20
|
|
2025-09-11
|
3
|
28
|
-25
|
36.20
|
|
2025-09-09
|
17
|
47
|
-30
|
36.05
|
|
2025-09-08
|
8
|
45
|
-37
|
36.15
|
|
2025-09-05
|
0
|
106
|
-106
|
36.20
|
|
2025-09-04
|
62
|
11
|
51
|
37.35
|
|
2025-09-02
|
10
|
84
|
-74
|
36.10
|
|
2025-09-01
|
1
|
67
|
-66
|
36.60
|
|
2025-08-29
|
6
|
22
|
-16
|
37.80
|
|
2025-08-28
|
41
|
100
|
-59
|
38.25
|
|
2025-08-27
|
691
|
19
|
672
|
38.45
|
|
2025-08-26
|
21
|
103
|
-82
|
37.35
|
|
2025-08-25
|
9
|
229
|
-220
|
38.05
|
|
2025-08-22
|
346
|
61
|
285
|
38.15
|
|
2025-08-21
|
245
|
202
|
43
|
37.50
|
|
2025-08-20
|
434
|
104
|
330
|
37.80
|
|
2025-08-19
|
468
|
312
|
156
|
38.15
|
|
2025-08-18
|
93
|
0
|
93
|
38.40
|
|
2025-08-15
|
14
|
227
|
-213
|
38.15
|
|
2025-08-14
|
485
|
14
|
471
|
38.15
|
|
2025-08-13
|
38
|
104
|
-66
|
36.85
|
|
2025-08-11
|
110
|
92
|
18
|
37.15
|
|
2025-08-07
|
14
|
98
|
-84
|
37.70
|
|
2025-08-06
|
121
|
79
|
42
|
37.50
|
|
2025-08-05
|
106
|
89
|
17
|
37.10
|
|
2025-08-04
|
115
|
21
|
94
|
37.00
|
|
2025-08-01
|
110
|
11
|
99
|
36.30
|
|
2025-07-31
|
94
|
264
|
-170
|
36.65
|
|
2025-07-30
|
667
|
35
|
632
|
37.25
|
|
2025-07-29
|
132
|
76
|
56
|
35.95
|
|
2025-07-28
|
13
|
5
|
8
|
35.45
|
|
2025-07-25
|
0
|
57
|
-57
|
35.60
|
|
2025-07-24
|
40
|
215
|
-175
|
36.00
|
|
2025-07-23
|
393
|
1
|
392
|
36.55
|
|
2025-07-22
|
132
|
7
|
125
|
35.65
|
|
2025-07-21
|
54
|
8
|
46
|
36.20
|
|
2025-07-18
|
437
|
17
|
420
|
36.30
|
|
2025-07-17
|
53
|
18
|
35
|
35.50
|
|
2025-07-16
|
59
|
140
|
-81
|
35.10
|
|
2025-07-15
|
1
|
64
|
-63
|
35.60
|
|
2025-07-14
|
74
|
19
|
55
|
36.00
|
|
2025-07-11
|
23
|
74
|
-51
|
36.55
|
|
2025-07-10
|
117
|
22
|
95
|
35.40
|
|
2025-07-09
|
19
|
108
|
-89
|
34.65
|
|
2025-07-08
|
20
|
130
|
-110
|
36.25
|
|
2025-07-07
|
97
|
154
|
-57
|
36.20
|
|
2025-07-04
|
75
|
280
|
-205
|
36.55
|
|
2025-07-03
|
23
|
285
|
-262
|
38.05
|
|
2025-07-02
|
76
|
54
|
22
|
38.10
|
|
2025-07-01
|
189
|
9
|
180
|
37.90
|
|
2025-06-30
|
11
|
129
|
-118
|
37.85
|
|
2025-06-26
|
119
|
102
|
17
|
38.15
|
|
2025-06-25
|
4
|
124
|
-120
|
38.00
|
|
2025-06-24
|
78
|
51
|
27
|
38.80
|
|
2025-06-23
|
291
|
25
|
266
|
38.70
|
|
2025-06-20
|
207
|
101
|
106
|
38.40
|
|
2025-06-19
|
310
|
455
|
-145
|
38.90
|
|
2025-06-18
|
169
|
98
|
71
|
39.20
|
|
2025-06-17
|
101
|
440
|
-339
|
38.55
|
|
2025-06-16
|
73
|
174
|
-101
|
39.20
|
|
2025-06-12
|
139
|
424
|
-285
|
37.30
|
|
2025-06-11
|
81
|
122
|
-41
|
36.70
|
|
2025-06-10
|
97
|
9
|
88
|
35.60
|
|
2025-06-09
|
19
|
206
|
-187
|
35.05
|
|
2025-06-06
|
389
|
63
|
326
|
35.70
|
|
2025-06-05
|
27
|
13
|
14
|
33.15
|
|
2025-06-03
|
5
|
3
|
2
|
33.05
|
|
2025-05-20
|
4
|
25
|
-21
|
33.70
|
|
2025-05-19
|
4
|
31
|
-27
|
33.20
|
|
2025-05-16
|
40
|
17
|
23
|
33.50
|
|
2025-05-15
|
33
|
21
|
12
|
33.00
|
|
2025-05-14
|
12
|
2
|
10
|
32.90
|
|
2025-05-13
|
39
|
6
|
33
|
32.65
|
|
2025-05-12
|
7
|
27
|
-20
|
32.65
|
|
2025-04-18
|
18
|
27
|
-9
|
30.40
|
|
2024-07-31
|
32
|
152
|
-120
|
35.35
|
|
2024-07-30
|
446
|
244
|
202
|
35.80
|
|
2024-07-29
|
136
|
235
|
-99
|
35.50
|
|
2024-07-23
|
45
|
29
|
16
|
36.50
|
|
2024-07-18
|
212
|
280
|
-68
|
37.50
|
|
2024-07-17
|
935
|
1094
|
-159
|
38.10
|
|
2024-07-16
|
171
|
212
|
-41
|
38.00
|
|
2024-07-12
|
1291
|
1014
|
277
|
38.75
|
|
2024-07-11
|
246
|
190
|
56
|
37.25
|
|
2024-07-10
|
477
|
505
|
-28
|
38.00
|
|
2024-07-08
|
102
|
279
|
-177
|
37.10
|
|
2024-07-05
|
127
|
465
|
-338
|
37.50
|
|
2024-07-04
|
774
|
306
|
468
|
37.60
|
|
2024-07-03
|
255
|
53
|
202
|
|
|
2024-07-02
|
19
|
157
|
-138
|
36.70
|
|
2024-06-28
|
170
|
260
|
-90
|
38.75
|
|
2024-06-27
|
127
|
317
|
-190
|
38.55
|
|
2024-06-26
|
196
|
474
|
-278
|
39.30
|
|
2024-06-25
|
655
|
192
|
463
|
39.65
|
|
2024-06-24
|
77
|
208
|
-131
|
38.70
|
|
2024-06-21
|
272
|
220
|
52
|
39.10
|
|
2024-06-20
|
268
|
352
|
-84
|
39.40
|
|
2024-06-19
|
418
|
772
|
-354
|
38.90
|
|
2024-06-18
|
426
|
527
|
-101
|
39.20
|
|
2024-06-17
|
572
|
1004
|
-432
|
38.80
|
|
2024-06-14
|
1353
|
443
|
910
|
39.70
|
|
2024-06-13
|
359
|
265
|
94
|
37.60
|
|
2024-06-12
|
268
|
380
|
-112
|
37.90
|
|
2024-06-11
|
371
|
554
|
-183
|
38.05
|
|
2024-06-07
|
1108
|
676
|
432
|
39.20
|
|
2024-06-06
|
93
|
156
|
-63
|
38.00
|
| 合計 | 32128 | 29451 | 2677 | |
