| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
32.95
|
|
2026-06-04
|
2
|
3
|
-1
|
33.40
|
|
2026-06-03
|
2
|
0
|
2
|
33.90
|
|
2026-06-01
|
1
|
0
|
1
|
32.15
|
|
2026-05-15
|
0
|
5
|
-5
|
31.00
|
|
2026-05-14
|
0
|
10
|
-10
|
31.15
|
|
2026-05-08
|
0
|
1
|
-1
|
32.00
|
|
2026-04-27
|
1
|
0
|
1
|
31.85
|
|
2026-04-23
|
0
|
9
|
-9
|
32.00
|
|
2026-04-14
|
0
|
1
|
-1
|
32.10
|
|
2026-04-02
|
0
|
1
|
-1
|
31.50
|
|
2026-04-01
|
9
|
0
|
9
|
31.60
|
|
2026-03-25
|
0
|
1
|
-1
|
32.40
|
|
2026-03-18
|
0
|
1
|
-1
|
32.80
|
|
2026-03-17
|
1
|
0
|
1
|
32.30
|
|
2026-03-16
|
0
|
2
|
-2
|
32.15
|
|
2026-03-09
|
1
|
2
|
-1
|
32.05
|
|
2026-03-05
|
0
|
18
|
-18
|
33.75
|
|
2026-03-04
|
0
|
18
|
-18
|
33.80
|
|
2026-03-02
|
0
|
1
|
-1
|
34.70
|
|
2026-02-24
|
0
|
1
|
-1
|
34.70
|
|
2026-02-23
|
1
|
0
|
1
|
34.75
|
|
2025-11-18
|
0
|
1
|
-1
|
33.75
|
|
2025-11-14
|
2
|
0
|
2
|
33.95
|
|
2025-10-28
|
0
|
2
|
-2
|
35.55
|
|
2025-10-21
|
0
|
1
|
-1
|
35.45
|
|
2025-10-15
|
0
|
4
|
-4
|
35.80
|
|
2025-10-14
|
0
|
1
|
-1
|
36.15
|
|
2025-10-13
|
0
|
1
|
-1
|
36.50
|
|
2025-10-03
|
1
|
0
|
1
|
37.00
|
|
2025-10-02
|
0
|
1
|
-1
|
36.90
|
|
2025-09-17
|
1
|
0
|
1
|
37.00
|
|
2025-08-25
|
2
|
3
|
-1
|
37.55
|
|
2025-08-01
|
0
|
1
|
-1
|
37.90
|
|
2025-07-30
|
0
|
2
|
-2
|
37.90
|
|
2025-07-25
|
1
|
0
|
1
|
38.30
|
|
2025-07-21
|
0
|
3
|
-3
|
38.90
|
|
2025-07-18
|
2
|
0
|
2
|
38.40
|
|
2025-07-11
|
0
|
1
|
-1
|
38.90
|
|
2025-07-10
|
0
|
1
|
-1
|
38.90
|
|
2025-07-09
|
0
|
1
|
-1
|
38.85
|
|
2025-07-07
|
0
|
1
|
-1
|
39.10
|
|
2025-07-01
|
4
|
0
|
4
|
39.35
|
|
2025-06-30
|
0
|
4
|
-4
|
38.85
|
|
2025-06-27
|
3
|
0
|
3
|
38.95
|
|
2025-06-24
|
4
|
1
|
3
|
38.90
|
|
2025-06-23
|
2
|
0
|
2
|
38.60
|
|
2025-06-20
|
1
|
2
|
-1
|
38.95
|
|
2025-06-03
|
0
|
1
|
-1
|
38.65
|
|
2025-05-19
|
0
|
8
|
-8
|
39.00
|
|
2025-05-15
|
2
|
0
|
2
|
38.85
|
|
2025-05-14
|
1
|
0
|
1
|
39.25
|
|
2025-05-13
|
1
|
0
|
1
|
39.25
|
|
2025-02-11
|
0
|
1
|
-1
|
39.35
|
|
2024-07-31
|
8
|
18
|
-10
|
41.85
|
|
2024-07-30
|
10
|
36
|
-26
|
41.75
|
|
2024-07-29
|
3
|
67
|
-64
|
41.50
|
|
2024-07-26
|
2
|
59
|
-57
|
41.15
|
|
2024-07-23
|
6
|
60
|
-54
|
41.50
|
|
2024-07-22
|
8
|
53
|
-45
|
41.00
|
|
2024-07-19
|
65
|
23
|
42
|
41.25
|
|
2024-07-18
|
13
|
0
|
13
|
42.40
|
|
2024-07-17
|
3
|
5
|
-2
|
42.65
|
|
2024-07-16
|
1
|
3
|
-2
|
42.75
|
|
2024-07-15
|
12
|
1
|
11
|
42.50
|
|
2024-07-12
|
3
|
29
|
-26
|
42.30
|
|
2024-07-11
|
3
|
36
|
-33
|
42.55
|
|
2024-07-09
|
6
|
45
|
-39
|
43.10
|
|
2024-07-05
|
27
|
0
|
27
|
45.80
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-01
|
20
|
0
|
20
|
46.05
|
|
2024-06-28
|
10
|
26
|
-16
|
45.85
|
|
2024-06-27
|
2
|
40
|
-38
|
45.90
|
|
2024-06-24
|
19
|
7
|
12
|
44.65
|
|
2024-06-21
|
26
|
10
|
16
|
44.80
|
|
2024-06-20
|
13
|
10
|
3
|
45.35
|
|
2024-06-19
|
0
|
17
|
-17
|
45.25
|
|
2024-06-18
|
2
|
26
|
-24
|
45.05
|
|
2024-06-17
|
11
|
51
|
-40
|
45.00
|
|
2024-06-14
|
13
|
0
|
13
|
44.55
|
|
2024-06-13
|
0
|
8
|
-8
|
44.15
|
|
2024-06-12
|
18
|
16
|
2
|
44.45
|
|
2024-06-07
|
24
|
17
|
7
|
44.40
|
|
2024-06-06
|
9
|
20
|
-11
|
43.85
|
| 合計 | 384 | 816 | -432 | |
