| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
15
|
-5
|
45.65
|
|
2026-06-03
|
46
|
27
|
19
|
46.60
|
|
2026-06-01
|
39
|
2
|
37
|
43.90
|
|
2026-05-29
|
4
|
0
|
4
|
43.35
|
|
2026-05-28
|
3
|
7
|
-4
|
42.70
|
|
2026-05-25
|
9
|
0
|
9
|
42.80
|
|
2026-05-21
|
5
|
1
|
4
|
43.00
|
|
2026-05-20
|
0
|
7
|
-7
|
42.70
|
|
2026-05-19
|
5
|
0
|
5
|
42.95
|
|
2026-05-18
|
0
|
8
|
-8
|
42.80
|
|
2026-05-15
|
0
|
8
|
-8
|
43.00
|
|
2026-05-14
|
0
|
9
|
-9
|
43.10
|
|
2026-05-13
|
0
|
9
|
-9
|
43.55
|
|
2026-05-12
|
0
|
12
|
-12
|
43.85
|
|
2026-05-08
|
0
|
7
|
-7
|
44.70
|
|
2026-05-07
|
5
|
0
|
5
|
45.50
|
|
2026-05-06
|
3
|
28
|
-25
|
45.50
|
|
2026-05-05
|
1
|
7
|
-6
|
46.95
|
|
2026-05-04
|
4
|
0
|
4
|
45.65
|
|
2026-04-30
|
1
|
13
|
-12
|
45.70
|
|
2026-04-29
|
0
|
2
|
-2
|
46.20
|
|
2026-04-23
|
0
|
18
|
-18
|
46.50
|
|
2026-04-22
|
0
|
4
|
-4
|
46.80
|
|
2026-04-21
|
0
|
2
|
-2
|
47.40
|
|
2026-04-14
|
0
|
3
|
-3
|
46.95
|
|
2026-04-13
|
0
|
1
|
-1
|
46.50
|
|
2026-04-10
|
6
|
1
|
5
|
46.40
|
|
2026-04-07
|
1
|
4
|
-3
|
44.65
|
|
2026-04-01
|
3
|
1
|
2
|
45.85
|
|
2026-03-31
|
0
|
2
|
-2
|
44.75
|
|
2026-03-30
|
1
|
0
|
1
|
45.55
|
|
2026-03-27
|
2
|
1
|
1
|
45.90
|
|
2026-03-26
|
6
|
1
|
5
|
46.05
|
|
2026-03-25
|
5
|
1
|
4
|
46.00
|
|
2026-03-24
|
7
|
4
|
3
|
45.40
|
|
2026-03-23
|
3
|
5
|
-2
|
45.40
|
|
2026-03-20
|
1
|
2
|
-1
|
46.35
|
|
2026-03-19
|
0
|
8
|
-8
|
46.35
|
|
2026-03-18
|
3
|
0
|
3
|
47.05
|
|
2026-03-17
|
3
|
12
|
-9
|
46.10
|
|
2026-03-13
|
36
|
2
|
34
|
45.95
|
|
2026-03-12
|
0
|
8
|
-8
|
45.05
|
|
2026-03-10
|
4
|
2
|
2
|
44.00
|
|
2026-03-05
|
11
|
3
|
8
|
46.20
|
|
2026-03-04
|
0
|
14
|
-14
|
46.10
|
|
2026-03-03
|
0
|
16
|
-16
|
47.85
|
|
2026-03-02
|
0
|
1
|
-1
|
48.60
|
|
2026-02-25
|
8
|
2
|
6
|
48.65
|
|
2026-02-24
|
0
|
11
|
-11
|
48.30
|
|
2026-02-23
|
7
|
0
|
7
|
48.85
|
|
2026-02-11
|
4
|
5
|
-1
|
47.85
|
|
2026-02-09
|
0
|
1
|
-1
|
47.20
|
|
2026-02-06
|
1
|
5
|
-4
|
47.30
|
|
2026-02-03
|
1
|
11
|
-10
|
48.00
|
|
2026-01-30
|
0
|
8
|
-8
|
49.30
|
|
2026-01-29
|
0
|
4
|
-4
|
49.95
|
|
2026-01-27
|
0
|
2
|
-2
|
49.85
|
|
2026-01-22
|
7
|
0
|
7
|
49.85
|
|
2026-01-20
|
3
|
0
|
3
|
49.30
|
|
2026-01-19
|
9
|
0
|
9
|
49.05
|
|
2026-01-14
|
8
|
0
|
8
|
49.00
|
|
2026-01-12
|
0
|
3
|
-3
|
48.50
|
|
2026-01-09
|
0
|
5
|
-5
|
48.30
|
|
2026-01-08
|
0
|
2
|
-2
|
48.85
|
|
2026-01-07
|
2
|
0
|
2
|
49.55
|
|
2026-01-05
|
2
|
0
|
2
|
49.45
|
|
2025-12-31
|
1
|
0
|
1
|
49.60
|
|
2025-12-30
|
0
|
4
|
-4
|
49.95
|
|
2025-12-29
|
0
|
4
|
-4
|
50.10
|
|
2025-12-26
|
47
|
0
|
47
|
49.85
|
|
2025-12-23
|
6
|
0
|
6
|
48.90
|
|
2025-12-22
|
4
|
0
|
4
|
48.35
|
|
2025-12-18
|
2
|
0
|
2
|
48.20
|
|
2025-12-16
|
4
|
1
|
3
|
49.00
|
|
2025-12-15
|
20
|
0
|
20
|
49.60
|
|
2025-12-12
|
20
|
2
|
18
|
49.45
|
|
2025-12-11
|
2
|
0
|
2
|
49.30
|
|
2025-12-10
|
1
|
0
|
1
|
49.35
|
|
2025-12-09
|
6
|
0
|
6
|
49.25
|
|
2025-12-08
|
0
|
10
|
-10
|
49.05
|
|
2025-12-05
|
4
|
1
|
3
|
49.35
|
|
2025-12-04
|
10
|
2
|
8
|
49.00
|
|
2025-12-03
|
0
|
5
|
-5
|
48.30
|
|
2025-12-02
|
0
|
3
|
-3
|
48.55
|
|
2025-12-01
|
9
|
0
|
9
|
48.75
|
|
2025-11-28
|
12
|
0
|
12
|
48.65
|
|
2025-11-24
|
0
|
1
|
-1
|
47.55
|
|
2025-11-20
|
11
|
0
|
11
|
48.10
|
|
2025-11-19
|
8
|
0
|
8
|
47.35
|
|
2025-11-18
|
4
|
1
|
3
|
47.45
|
|
2025-11-13
|
19
|
2
|
17
|
48.75
|
|
2025-11-12
|
0
|
7
|
-7
|
48.80
|
|
2025-11-11
|
0
|
9
|
-9
|
47.20
|
|
2025-11-10
|
2
|
14
|
-12
|
47.30
|
|
2025-11-05
|
2
|
1
|
1
|
46.15
|
|
2025-11-04
|
0
|
5
|
-5
|
46.30
|
|
2025-10-31
|
6
|
2
|
4
|
46.05
|
|
2025-10-30
|
0
|
4
|
-4
|
45.50
|
|
2025-10-29
|
0
|
5
|
-5
|
45.70
|
|
2025-10-28
|
1
|
8
|
-7
|
45.75
|
|
2025-10-22
|
0
|
2
|
-2
|
45.60
|
|
2025-10-21
|
0
|
6
|
-6
|
45.55
|
|
2025-10-20
|
1
|
8
|
-7
|
45.70
|
|
2025-10-17
|
0
|
2
|
-2
|
46.00
|
|
2025-10-16
|
0
|
7
|
-7
|
46.00
|
|
2025-10-15
|
0
|
11
|
-11
|
46.10
|
|
2025-10-14
|
0
|
9
|
-9
|
46.40
|
|
2025-10-13
|
1
|
6
|
-5
|
47.05
|
|
2025-10-09
|
2
|
3
|
-1
|
47.65
|
|
2025-10-08
|
5
|
0
|
5
|
47.65
|
|
2025-10-07
|
0
|
2
|
-2
|
48.10
|
|
2025-10-03
|
1
|
0
|
1
|
47.85
|
|
2025-10-02
|
0
|
2
|
-2
|
48.05
|
|
2025-10-01
|
0
|
4
|
-4
|
48.30
|
|
2025-09-30
|
0
|
4
|
-4
|
48.45
|
|
2025-09-26
|
0
|
8
|
-8
|
48.35
|
|
2025-09-25
|
4
|
9
|
-5
|
49.00
|
|
2025-09-24
|
3
|
5
|
-2
|
48.20
|
|
2025-09-18
|
0
|
11
|
-11
|
49.70
|
|
2025-09-17
|
0
|
7
|
-7
|
49.85
|
|
2025-09-16
|
3
|
1
|
2
|
50.20
|
|
2025-09-15
|
0
|
5
|
-5
|
50.30
|
|
2025-09-12
|
0
|
4
|
-4
|
49.70
|
|
2025-09-11
|
1
|
12
|
-11
|
50.10
|
|
2025-09-10
|
0
|
7
|
-7
|
49.70
|
|
2025-09-09
|
0
|
8
|
-8
|
49.60
|
|
2025-09-08
|
0
|
4
|
-4
|
49.60
|
|
2025-09-05
|
0
|
1
|
-1
|
50.20
|
|
2025-08-21
|
0
|
3
|
-3
|
50.00
|
|
2025-08-20
|
3
|
0
|
3
|
50.20
|
|
2025-07-29
|
1
|
0
|
1
|
51.70
|
|
2025-07-24
|
0
|
1
|
-1
|
51.70
|
|
2025-07-22
|
0
|
1
|
-1
|
51.50
|
|
2025-07-16
|
0
|
3
|
-3
|
51.90
|
|
2025-07-11
|
5
|
1
|
4
|
52.00
|
|
2025-07-03
|
0
|
2
|
-2
|
51.80
|
|
2025-07-02
|
2
|
0
|
2
|
51.40
|
|
2025-07-01
|
4
|
1
|
3
|
51.50
|
|
2025-06-27
|
2
|
1
|
1
|
51.30
|
|
2025-06-26
|
1
|
0
|
1
|
51.20
|
|
2025-06-23
|
6
|
2
|
4
|
49.95
|
|
2025-06-19
|
3
|
7
|
-4
|
51.70
|
|
2025-06-16
|
6
|
0
|
6
|
52.70
|
|
2025-06-12
|
1
|
0
|
1
|
51.00
|
|
2025-06-11
|
1
|
0
|
1
|
50.80
|
|
2025-06-10
|
1
|
2
|
-1
|
51.30
|
|
2025-06-09
|
1
|
0
|
1
|
50.80
|
|
2025-06-06
|
5
|
0
|
5
|
51.00
|
|
2025-06-04
|
1
|
0
|
1
|
51.30
|
|
2025-06-03
|
0
|
3
|
-3
|
51.00
|
|
2025-06-02
|
5
|
1
|
4
|
50.70
|
|
2025-05-19
|
0
|
8
|
-8
|
52.50
|
|
2025-05-16
|
2
|
3
|
-1
|
52.50
|
|
2025-05-15
|
7
|
1
|
6
|
52.20
|
|
2025-05-14
|
4
|
1
|
3
|
52.30
|
|
2025-05-13
|
2
|
6
|
-4
|
52.20
|
|
2024-07-30
|
22
|
9
|
13
|
67.60
|
|
2024-07-29
|
1
|
21
|
-20
|
67.00
|
|
2024-07-26
|
35
|
13
|
22
|
66.90
|
|
2024-07-23
|
11
|
16
|
-5
|
66.80
|
|
2024-07-22
|
59
|
84
|
-25
|
66.30
|
|
2024-07-19
|
15
|
57
|
-42
|
68.00
|
|
2024-07-18
|
32
|
73
|
-41
|
69.30
|
|
2024-07-17
|
124
|
77
|
47
|
70.20
|
|
2024-07-16
|
9
|
25
|
-16
|
69.70
|
|
2024-07-15
|
54
|
79
|
-25
|
69.80
|
|
2024-07-12
|
17
|
14
|
3
|
70.00
|
|
2024-07-11
|
13
|
5
|
8
|
69.80
|
|
2024-07-10
|
32
|
54
|
-22
|
71.00
|
|
2024-07-09
|
114
|
34
|
80
|
71.40
|
|
2024-07-08
|
2
|
28
|
-26
|
70.70
|
|
2024-07-05
|
24
|
34
|
-10
|
71.90
|
|
2024-07-04
|
97
|
35
|
62
|
71.70
|
|
2024-07-02
|
26
|
9
|
17
|
70.80
|
|
2024-07-01
|
57
|
4
|
53
|
70.60
|
|
2024-06-28
|
9
|
1
|
8
|
70.00
|
|
2024-06-26
|
12
|
22
|
-10
|
69.30
|
|
2024-06-25
|
65
|
48
|
17
|
69.50
|
|
2024-06-24
|
13
|
1
|
12
|
70.10
|
|
2024-06-21
|
25
|
57
|
-32
|
70.90
|
|
2024-06-20
|
82
|
21
|
61
|
71.70
|
|
2024-06-19
|
35
|
30
|
5
|
71.00
|
|
2024-06-18
|
41
|
70
|
-29
|
70.60
|
|
2024-06-17
|
57
|
130
|
-73
|
69.60
|
|
2024-06-14
|
139
|
77
|
62
|
71.00
|
|
2024-06-13
|
47
|
62
|
-15
|
69.30
|
|
2024-06-12
|
94
|
65
|
29
|
69.60
|
|
2024-06-11
|
127
|
404
|
-277
|
69.00
|
|
2024-06-07
|
290
|
156
|
134
|
75.50
|
|
2024-06-06
|
83
|
61
|
22
|
71.40
|
| 合計 | 2427 | 2499 | -72 | |
