| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
59
|
-30
|
23.25
|
|
2026-06-04
|
52
|
141
|
-89
|
24.95
|
|
2026-06-03
|
28
|
72
|
-44
|
24.35
|
|
2026-06-01
|
34
|
1
|
33
|
22.15
|
|
2026-05-29
|
16
|
31
|
-15
|
22.00
|
|
2026-05-28
|
51
|
26
|
25
|
21.40
|
|
2026-05-25
|
45
|
30
|
15
|
22.05
|
|
2026-05-22
|
84
|
29
|
55
|
22.05
|
|
2026-05-21
|
52
|
29
|
23
|
21.85
|
|
2026-05-20
|
16
|
2
|
14
|
21.25
|
|
2026-05-18
|
22
|
28
|
-6
|
20.35
|
|
2026-05-14
|
0
|
21
|
-21
|
21.55
|
|
2026-05-13
|
0
|
25
|
-25
|
22.10
|
|
2026-05-12
|
16
|
5
|
11
|
22.55
|
|
2026-05-08
|
15
|
58
|
-43
|
22.15
|
|
2026-05-07
|
13
|
0
|
13
|
22.35
|
|
2026-05-06
|
2
|
16
|
-14
|
21.75
|
|
2026-05-05
|
39
|
4
|
35
|
22.30
|
|
2026-05-04
|
29
|
0
|
29
|
22.35
|
|
2026-04-30
|
20
|
2
|
18
|
22.15
|
|
2026-04-29
|
25
|
6
|
19
|
22.30
|
|
2026-04-28
|
16
|
1
|
15
|
22.30
|
|
2026-04-27
|
31
|
12
|
19
|
22.15
|
|
2026-04-24
|
0
|
22
|
-22
|
22.65
|
|
2026-04-22
|
1
|
18
|
-17
|
23.65
|
|
2026-04-21
|
15
|
4
|
11
|
23.70
|
|
2026-04-17
|
0
|
16
|
-16
|
23.65
|
|
2026-04-16
|
0
|
20
|
-20
|
23.70
|
|
2026-04-14
|
31
|
9
|
22
|
23.50
|
|
2026-04-07
|
47
|
5
|
42
|
23.00
|
|
2026-04-02
|
10
|
18
|
-8
|
23.05
|
|
2026-03-31
|
17
|
28
|
-11
|
22.95
|
|
2026-03-30
|
14
|
11
|
3
|
23.30
|
|
2026-03-27
|
19
|
38
|
-19
|
23.70
|
|
2026-03-26
|
5
|
20
|
-15
|
23.80
|
|
2026-03-25
|
25
|
0
|
25
|
24.30
|
|
2026-03-23
|
44
|
2
|
42
|
23.90
|
|
2026-03-20
|
31
|
12
|
19
|
23.95
|
|
2026-03-19
|
27
|
7
|
20
|
24.25
|
|
2026-03-18
|
1
|
15
|
-14
|
24.95
|
|
2026-03-16
|
0
|
227
|
-227
|
24.80
|
|
2026-03-12
|
23
|
53
|
-30
|
25.85
|
|
2026-03-11
|
6
|
102
|
-96
|
26.20
|
|
2026-03-10
|
10
|
60
|
-50
|
27.65
|
|
2026-03-09
|
42
|
95
|
-53
|
26.70
|
|
2026-03-05
|
88
|
119
|
-31
|
27.45
|
|
2026-03-04
|
43
|
125
|
-82
|
27.10
|
|
2026-03-03
|
33
|
48
|
-15
|
28.40
|
|
2026-02-26
|
10
|
31
|
-21
|
29.15
|
|
2026-02-25
|
32
|
15
|
17
|
29.25
|
|
2026-02-24
|
4
|
17
|
-13
|
29.00
|
|
2026-02-23
|
85
|
14
|
71
|
29.35
|
|
2026-02-11
|
18
|
77
|
-59
|
28.30
|
|
2026-02-09
|
46
|
35
|
11
|
28.25
|
|
2026-02-06
|
20
|
98
|
-78
|
28.20
|
|
2026-02-05
|
34
|
24
|
10
|
28.10
|
|
2026-02-04
|
71
|
8
|
63
|
28.10
|
|
2026-02-03
|
14
|
84
|
-70
|
27.50
|
|
2026-02-02
|
0
|
120
|
-120
|
27.50
|
|
2026-01-30
|
10
|
32
|
-22
|
28.90
|
|
2026-01-29
|
22
|
80
|
-58
|
29.25
|
|
2026-01-28
|
15
|
78
|
-63
|
29.90
|
|
2026-01-27
|
4
|
100
|
-96
|
29.85
|
|
2026-01-23
|
56
|
80
|
-24
|
29.60
|
|
2026-01-22
|
134
|
96
|
38
|
29.85
|
|
2026-01-21
|
7
|
87
|
-80
|
29.65
|
|
2026-01-20
|
30
|
144
|
-114
|
30.20
|
|
2026-01-19
|
51
|
22
|
29
|
29.20
|
|
2026-01-15
|
25
|
20
|
5
|
28.50
|
|
2026-01-14
|
26
|
14
|
12
|
28.60
|
|
2026-01-13
|
11
|
38
|
-27
|
28.00
|
|
2026-01-12
|
30
|
12
|
18
|
28.20
|
|
2026-01-09
|
23
|
50
|
-27
|
27.35
|
|
2026-01-08
|
31
|
94
|
-63
|
27.00
|
|
2026-01-05
|
7
|
40
|
-33
|
28.35
|
|
2026-01-02
|
21
|
33
|
-12
|
28.90
|
|
2025-12-31
|
5
|
47
|
-42
|
28.65
|
|
2025-12-30
|
6
|
80
|
-74
|
28.45
|
|
2025-12-29
|
3
|
61
|
-58
|
29.15
|
|
2025-12-26
|
9
|
98
|
-89
|
29.05
|
|
2025-12-24
|
6
|
66
|
-60
|
28.30
|
|
2025-12-23
|
17
|
12
|
5
|
28.50
|
|
2025-12-22
|
92
|
13
|
79
|
28.55
|
|
2025-12-19
|
79
|
9
|
70
|
27.90
|
|
2025-12-18
|
58
|
79
|
-21
|
27.75
|
|
2025-12-17
|
10
|
44
|
-34
|
27.85
|
|
2025-12-16
|
16
|
53
|
-37
|
28.10
|
|
2025-12-15
|
25
|
47
|
-22
|
28.10
|
|
2025-12-12
|
33
|
134
|
-101
|
28.55
|
|
2025-12-11
|
23
|
15
|
8
|
27.90
|
|
2025-12-10
|
14
|
92
|
-78
|
28.00
|
|
2025-12-09
|
51
|
25
|
26
|
28.80
|
|
2025-12-08
|
35
|
12
|
23
|
28.40
|
|
2025-12-05
|
53
|
212
|
-159
|
28.35
|
|
2025-12-04
|
64
|
26
|
38
|
29.65
|
|
2025-12-02
|
41
|
53
|
-12
|
29.55
|
|
2025-12-01
|
22
|
101
|
-79
|
29.90
|
|
2025-11-28
|
50
|
69
|
-19
|
29.95
|
|
2025-11-27
|
35
|
42
|
-7
|
30.00
|
|
2025-11-26
|
151
|
58
|
93
|
30.05
|
|
2025-11-25
|
28
|
17
|
11
|
29.40
|
|
2025-11-24
|
63
|
38
|
25
|
28.95
|
|
2025-11-20
|
78
|
57
|
21
|
29.65
|
|
2025-11-19
|
141
|
92
|
49
|
29.10
|
|
2025-11-18
|
203
|
46
|
157
|
29.05
|
|
2025-11-17
|
129
|
22
|
107
|
29.75
|
|
2025-11-14
|
14
|
346
|
-332
|
30.25
|
|
2025-11-12
|
104
|
44
|
60
|
30.80
|
|
2025-11-11
|
26
|
111
|
-85
|
30.30
|
|
2025-11-10
|
549
|
262
|
287
|
30.60
|
|
2025-11-07
|
5
|
250
|
-245
|
33.55
|
|
2025-11-06
|
21
|
32
|
-11
|
34.70
|
|
2025-11-05
|
26
|
44
|
-18
|
34.70
|
|
2025-11-04
|
79
|
102
|
-23
|
34.25
|
|
2025-11-03
|
80
|
64
|
16
|
34.65
|
|
2025-10-31
|
39
|
92
|
-53
|
34.00
|
|
2025-10-30
|
90
|
115
|
-25
|
34.50
|
|
2025-10-29
|
43
|
62
|
-19
|
34.45
|
|
2025-10-27
|
129
|
69
|
60
|
34.45
|
|
2025-10-23
|
3
|
72
|
-69
|
33.70
|
|
2025-10-22
|
1
|
159
|
-158
|
34.65
|
|
2025-10-21
|
15
|
43
|
-28
|
35.20
|
|
2025-10-20
|
51
|
74
|
-23
|
35.15
|
|
2025-10-17
|
21
|
62
|
-41
|
35.55
|
|
2025-10-16
|
62
|
97
|
-35
|
36.40
|
|
2025-10-15
|
6
|
115
|
-109
|
36.00
|
|
2025-10-14
|
90
|
49
|
41
|
36.05
|
|
2025-10-13
|
178
|
144
|
34
|
36.95
|
|
2025-10-09
|
46
|
134
|
-88
|
36.90
|
|
2025-10-08
|
113
|
194
|
-81
|
37.20
|
|
2025-10-07
|
731
|
276
|
455
|
37.50
|
|
2025-10-03
|
49
|
19
|
30
|
35.25
|
|
2025-10-02
|
23
|
93
|
-70
|
34.95
|
|
2025-09-30
|
100
|
77
|
23
|
34.90
|
|
2025-09-26
|
174
|
268
|
-94
|
34.00
|
|
2025-09-25
|
496
|
425
|
71
|
35.00
|
|
2025-09-24
|
56
|
120
|
-64
|
34.65
|
|
2025-09-23
|
24
|
66
|
-42
|
34.80
|
|
2025-09-22
|
97
|
118
|
-21
|
34.95
|
|
2025-09-19
|
64
|
53
|
11
|
33.90
|
|
2025-09-18
|
3
|
114
|
-111
|
33.85
|
|
2025-09-17
|
88
|
77
|
11
|
33.90
|
|
2025-09-16
|
54
|
103
|
-49
|
33.90
|
|
2025-09-15
|
257
|
77
|
180
|
34.25
|
|
2025-09-12
|
31
|
173
|
-142
|
35.65
|
|
2025-09-11
|
345
|
213
|
132
|
36.15
|
|
2025-09-10
|
48
|
1169
|
-1121
|
37.55
|
|
2025-09-09
|
456
|
201
|
255
|
40.00
|
|
2025-09-08
|
126
|
94
|
32
|
38.75
|
|
2025-09-05
|
282
|
370
|
-88
|
38.95
|
|
2025-09-04
|
1028
|
127
|
901
|
39.70
|
|
2025-09-03
|
37
|
123
|
-86
|
37.35
|
|
2025-08-28
|
129
|
77
|
52
|
38.70
|
|
2025-08-27
|
299
|
21
|
278
|
39.20
|
|
2025-08-25
|
173
|
912
|
-739
|
39.05
|
|
2025-08-22
|
939
|
641
|
298
|
40.10
|
|
2025-08-21
|
83
|
139
|
-56
|
38.40
|
|
2025-08-20
|
171
|
451
|
-280
|
37.70
|
|
2025-08-19
|
513
|
249
|
264
|
39.20
|
|
2025-08-18
|
506
|
158
|
348
|
38.75
|
|
2025-08-15
|
343
|
424
|
-81
|
38.65
|
|
2025-08-14
|
1016
|
217
|
799
|
39.05
|
|
2025-08-13
|
602
|
161
|
441
|
37.40
|
|
2025-08-12
|
80
|
323
|
-243
|
37.80
|
|
2025-08-11
|
297
|
203
|
94
|
39.30
|
|
2025-08-08
|
333
|
237
|
96
|
38.00
|
|
2025-08-07
|
117
|
898
|
-781
|
38.15
|
|
2025-08-06
|
489
|
633
|
-144
|
39.50
|
|
2025-08-04
|
458
|
295
|
163
|
36.50
|
|
2025-08-01
|
261
|
66
|
195
|
33.85
|
|
2025-07-31
|
75
|
579
|
-504
|
33.60
|
|
2025-07-30
|
108
|
172
|
-64
|
35.35
|
|
2025-07-29
|
186
|
355
|
-169
|
34.85
|
|
2025-07-28
|
124
|
75
|
49
|
34.00
|
|
2025-07-25
|
134
|
77
|
57
|
34.15
|
|
2025-07-24
|
214
|
56
|
158
|
33.95
|
|
2025-07-23
|
122
|
171
|
-49
|
33.65
|
|
2025-07-21
|
105
|
193
|
-88
|
33.75
|
|
2025-07-18
|
199
|
870
|
-671
|
34.45
|
|
2025-07-16
|
160
|
76
|
84
|
31.60
|
|
2025-07-14
|
237
|
48
|
189
|
32.65
|
|
2025-07-11
|
86
|
267
|
-181
|
32.80
|
|
2025-07-10
|
180
|
402
|
-222
|
32.20
|
|
2025-07-08
|
201
|
158
|
43
|
34.60
|
|
2025-07-04
|
339
|
290
|
49
|
36.15
|
|
2025-07-03
|
138
|
291
|
-153
|
38.00
|
|
2025-07-02
|
80
|
246
|
-166
|
38.70
|
|
2025-07-01
|
79
|
197
|
-118
|
38.50
|
|
2025-06-30
|
487
|
226
|
261
|
38.90
|
|
2025-06-27
|
440
|
565
|
-125
|
39.60
|
|
2025-06-26
|
1186
|
1002
|
184
|
39.40
|
|
2025-06-25
|
564
|
987
|
-423
|
41.50
|
|
2025-06-23
|
1380
|
1734
|
-354
|
41.90
|
|
2025-06-20
|
736
|
993
|
-257
|
42.65
|
|
2025-06-19
|
1092
|
852
|
240
|
43.55
|
|
2025-06-18
|
1789
|
1193
|
596
|
43.55
|
|
2025-06-13
|
893
|
2320
|
-1427
|
34.10
|
|
2025-06-12
|
1487
|
532
|
955
|
35.35
|
|
2025-06-11
|
949
|
226
|
723
|
32.15
|
|
2025-06-10
|
699
|
171
|
528
|
29.25
|
|
2025-06-09
|
348
|
971
|
-623
|
28.70
|
|
2025-06-06
|
411
|
104
|
307
|
27.90
|
|
2025-06-05
|
191
|
76
|
115
|
27.40
|
|
2025-06-04
|
129
|
174
|
-45
|
27.30
|
|
2025-06-03
|
533
|
213
|
320
|
27.40
|
|
2025-06-02
|
97
|
69
|
28
|
26.90
|
|
2025-05-20
|
224
|
122
|
102
|
27.00
|
|
2025-05-19
|
190
|
77
|
113
|
26.40
|
|
2025-05-16
|
148
|
603
|
-455
|
26.25
|
|
2025-05-15
|
667
|
154
|
513
|
26.80
|
|
2025-05-14
|
283
|
42
|
241
|
25.00
|
|
2025-05-13
|
35
|
339
|
-304
|
24.40
|
|
2025-05-12
|
86
|
52
|
34
|
25.45
|
|
2025-04-18
|
26
|
83
|
-57
|
23.30
|
|
2025-02-11
|
11
|
33
|
-22
|
18.95
|
|
2024-07-31
|
82
|
71
|
11
|
22.75
|
|
2024-07-29
|
92
|
165
|
-73
|
22.20
|
|
2024-07-26
|
130
|
104
|
26
|
23.15
|
|
2024-07-23
|
137
|
154
|
-17
|
23.50
|
|
2024-07-19
|
127
|
187
|
-60
|
24.10
|
|
2024-07-18
|
186
|
155
|
31
|
24.95
|
|
2024-07-17
|
373
|
522
|
-149
|
25.30
|
|
2024-07-16
|
96
|
195
|
-99
|
25.10
|
|
2024-07-15
|
659
|
584
|
75
|
25.60
|
|
2024-07-11
|
328
|
381
|
-53
|
25.40
|
|
2024-07-10
|
643
|
1179
|
-536
|
26.50
|
|
2024-07-09
|
972
|
422
|
550
|
26.40
|
|
2024-07-08
|
60
|
140
|
-80
|
24.00
|
|
2024-07-05
|
129
|
251
|
-122
|
24.35
|
|
2024-07-03
|
74
|
88
|
-14
|
|
|
2024-07-02
|
142
|
43
|
99
|
23.65
|
|
2024-07-01
|
21
|
103
|
-82
|
23.70
|
|
2024-06-27
|
210
|
152
|
58
|
24.40
|
|
2024-06-26
|
55
|
174
|
-119
|
24.30
|
|
2024-06-25
|
257
|
115
|
142
|
24.95
|
|
2024-06-24
|
114
|
165
|
-51
|
24.65
|
|
2024-06-21
|
150
|
120
|
30
|
25.05
|
|
2024-06-20
|
0
|
58
|
-58
|
25.55
|
|
2024-06-19
|
31
|
209
|
-178
|
25.90
|
|
2024-06-18
|
335
|
176
|
159
|
26.30
|
|
2024-06-17
|
535
|
784
|
-249
|
25.70
|
|
2024-06-14
|
435
|
76
|
359
|
25.45
|
|
2024-06-13
|
150
|
191
|
-41
|
23.15
|
|
2024-06-12
|
191
|
214
|
-23
|
23.10
|
|
2024-06-11
|
204
|
244
|
-40
|
23.30
|
|
2024-06-07
|
177
|
222
|
-45
|
23.70
|
|
2024-06-06
|
193
|
151
|
42
|
22.35
|
| 合計 | 41849 | 44363 | -2514 | |
