| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
10.05
|
|
2026-06-04
|
2
|
0
|
2
|
10.05
|
|
2026-06-03
|
2
|
0
|
2
|
10.05
|
|
2026-06-02
|
2
|
1
|
1
|
10.10
|
|
2026-05-29
|
2
|
0
|
2
|
9.99
|
|
2026-05-26
|
2
|
0
|
2
|
9.98
|
|
2026-05-25
|
1
|
0
|
1
|
9.95
|
|
2026-05-21
|
2
|
1
|
1
|
9.93
|
|
2026-05-19
|
2
|
0
|
2
|
9.96
|
|
2026-05-15
|
1
|
0
|
1
|
10.00
|
|
2026-05-11
|
1
|
0
|
1
|
10.85
|
|
2026-05-08
|
0
|
1
|
-1
|
10.95
|
|
2026-05-06
|
1
|
0
|
1
|
11.00
|
|
2026-05-04
|
0
|
1
|
-1
|
11.35
|
|
2026-04-29
|
1
|
0
|
1
|
11.20
|
|
2026-04-28
|
0
|
1
|
-1
|
10.95
|
|
2026-04-24
|
1
|
5
|
-4
|
11.00
|
|
2026-04-23
|
0
|
2
|
-2
|
11.00
|
|
2026-04-22
|
0
|
5
|
-5
|
11.60
|
|
2026-04-21
|
0
|
7
|
-7
|
11.60
|
|
2026-04-15
|
1
|
0
|
1
|
9.99
|
|
2026-04-13
|
0
|
1
|
-1
|
10.05
|
|
2026-04-10
|
0
|
2
|
-2
|
10.00
|
|
2026-04-08
|
0
|
1
|
-1
|
10.10
|
|
2026-04-07
|
1
|
3
|
-2
|
9.96
|
|
2026-04-01
|
0
|
3
|
-3
|
10.15
|
|
2026-03-30
|
0
|
2
|
-2
|
10.15
|
|
2026-03-25
|
0
|
4
|
-4
|
10.25
|
|
2026-03-17
|
0
|
2
|
-2
|
10.65
|
|
2026-03-16
|
1
|
3
|
-2
|
10.55
|
|
2026-03-13
|
0
|
1
|
-1
|
10.40
|
|
2026-03-10
|
1
|
2
|
-1
|
10.70
|
|
2026-03-09
|
1
|
5
|
-4
|
10.60
|
|
2026-03-06
|
1
|
0
|
1
|
10.70
|
|
2026-03-05
|
0
|
1
|
-1
|
10.70
|
|
2026-03-04
|
0
|
1
|
-1
|
10.70
|
|
2026-03-02
|
0
|
1
|
-1
|
11.05
|
|
2026-02-24
|
0
|
7
|
-7
|
11.15
|
|
2026-02-23
|
1
|
7
|
-6
|
11.00
|
|
2026-02-11
|
0
|
2
|
-2
|
10.85
|
|
2026-02-09
|
0
|
2
|
-2
|
10.65
|
|
2026-02-06
|
0
|
1
|
-1
|
10.80
|
|
2026-02-03
|
0
|
1
|
-1
|
10.85
|
|
2026-01-23
|
1
|
0
|
1
|
10.95
|
|
2025-12-01
|
2
|
0
|
2
|
12.10
|
|
2025-11-27
|
2
|
0
|
2
|
12.30
|
|
2025-11-25
|
2
|
0
|
2
|
12.45
|
|
2025-11-19
|
0
|
1
|
-1
|
11.75
|
|
2025-11-18
|
0
|
1
|
-1
|
12.00
|
|
2025-11-17
|
0
|
1
|
-1
|
12.30
|
|
2025-11-14
|
5
|
0
|
5
|
12.25
|
|
2025-11-13
|
3
|
0
|
3
|
12.30
|
|
2025-11-06
|
0
|
2
|
-2
|
12.40
|
|
2025-11-03
|
0
|
5
|
-5
|
12.40
|
|
2025-10-31
|
0
|
4
|
-4
|
12.80
|
|
2025-10-15
|
6
|
4
|
2
|
11.35
|
|
2025-10-02
|
1
|
0
|
1
|
12.10
|
|
2025-09-25
|
1
|
0
|
1
|
11.80
|
|
2025-09-11
|
1
|
0
|
1
|
12.00
|
|
2025-08-26
|
10
|
1
|
9
|
12.30
|
|
2025-08-25
|
0
|
5
|
-5
|
12.45
|
|
2025-08-19
|
1
|
0
|
1
|
12.20
|
|
2025-08-18
|
1
|
0
|
1
|
12.30
|
|
2025-08-13
|
0
|
1
|
-1
|
12.20
|
|
2025-08-12
|
0
|
1
|
-1
|
12.10
|
|
2025-07-30
|
4
|
0
|
4
|
11.65
|
|
2025-07-25
|
3
|
0
|
3
|
11.70
|
|
2025-07-22
|
3
|
0
|
3
|
12.10
|
|
2025-07-21
|
2
|
0
|
2
|
12.10
|
|
2025-07-18
|
0
|
5
|
-5
|
12.55
|
|
2025-07-17
|
0
|
4
|
-4
|
12.55
|
|
2025-07-16
|
0
|
8
|
-8
|
12.95
|
|
2025-07-15
|
0
|
22
|
-22
|
12.90
|
|
2025-07-04
|
5
|
0
|
5
|
10.90
|
|
2025-07-01
|
2
|
0
|
2
|
11.10
|
|
2025-06-27
|
2
|
0
|
2
|
11.15
|
|
2025-06-26
|
1
|
0
|
1
|
11.10
|
|
2025-06-25
|
2
|
0
|
2
|
11.10
|
|
2025-05-19
|
0
|
4
|
-4
|
12.40
|
|
2025-05-13
|
1
|
0
|
1
|
12.70
|
|
2025-05-12
|
1
|
0
|
1
|
12.50
|
|
2024-07-11
|
0
|
1
|
-1
|
15.80
|
|
2024-07-02
|
0
|
7
|
-7
|
16.00
|
|
2024-06-25
|
1
|
0
|
1
|
15.95
|
|
2024-06-24
|
0
|
6
|
-6
|
15.95
|
|
2024-06-21
|
0
|
2
|
-2
|
16.05
|
|
2024-06-13
|
0
|
1
|
-1
|
15.95
|
|
2024-06-12
|
0
|
4
|
-4
|
15.90
|
|
2024-06-07
|
0
|
1
|
-1
|
16.15
|
| 合計 | 92 | 167 | -75 | |
