| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
5
|
65
|
31.40
|
|
2026-06-04
|
37
|
5
|
32
|
31.25
|
|
2026-06-03
|
56
|
16
|
40
|
31.35
|
|
2026-06-02
|
50
|
17
|
33
|
31.15
|
|
2026-05-28
|
2
|
29
|
-27
|
31.20
|
|
2026-05-27
|
1
|
8
|
-7
|
32.90
|
|
2026-05-26
|
50
|
8
|
42
|
33.05
|
|
2026-05-25
|
2
|
24
|
-22
|
32.90
|
|
2026-05-22
|
8
|
19
|
-11
|
33.25
|
|
2026-05-20
|
0
|
9
|
-9
|
33.00
|
|
2026-05-19
|
3
|
8
|
-5
|
32.70
|
|
2026-05-14
|
30
|
9
|
21
|
33.50
|
|
2026-05-13
|
11
|
24
|
-13
|
33.30
|
|
2026-05-12
|
0
|
19
|
-19
|
33.75
|
|
2026-05-11
|
2
|
17
|
-15
|
34.15
|
|
2026-05-08
|
0
|
35
|
-35
|
34.35
|
|
2026-05-07
|
10
|
21
|
-11
|
34.35
|
|
2026-05-06
|
0
|
16
|
-16
|
34.60
|
|
2026-05-05
|
0
|
30
|
-30
|
34.85
|
|
2026-05-04
|
2
|
11
|
-9
|
35.05
|
|
2026-04-30
|
2
|
42
|
-40
|
35.10
|
|
2026-04-28
|
0
|
11
|
-11
|
35.40
|
|
2026-04-22
|
0
|
6
|
-6
|
36.05
|
|
2026-04-21
|
3
|
10
|
-7
|
36.15
|
|
2026-04-17
|
0
|
7
|
-7
|
36.70
|
|
2026-04-16
|
0
|
35
|
-35
|
36.95
|
|
2026-04-15
|
18
|
40
|
-22
|
37.05
|
|
2026-04-14
|
6
|
2
|
4
|
36.35
|
|
2026-04-13
|
11
|
22
|
-11
|
36.25
|
|
2026-04-10
|
6
|
4
|
2
|
36.10
|
|
2026-04-08
|
9
|
19
|
-10
|
36.40
|
|
2026-04-01
|
28
|
0
|
28
|
36.60
|
|
2026-03-31
|
18
|
0
|
18
|
36.40
|
|
2026-03-30
|
4
|
0
|
4
|
35.95
|
|
2026-03-23
|
8
|
1
|
7
|
35.15
|
|
2026-03-20
|
4
|
11
|
-7
|
35.60
|
|
2026-03-19
|
1
|
7
|
-6
|
35.65
|
|
2026-03-18
|
0
|
11
|
-11
|
36.15
|
|
2026-03-17
|
17
|
4
|
13
|
36.15
|
|
2026-03-16
|
0
|
8
|
-8
|
35.70
|
|
2026-03-13
|
1
|
8
|
-7
|
35.60
|
|
2026-03-12
|
0
|
19
|
-19
|
35.85
|
|
2026-03-11
|
2
|
25
|
-23
|
36.15
|
|
2026-03-10
|
10
|
46
|
-36
|
36.20
|
|
2026-03-06
|
0
|
33
|
-33
|
37.30
|
|
2026-03-04
|
7
|
33
|
-26
|
37.35
|
|
2026-03-03
|
3
|
15
|
-12
|
38.00
|
|
2026-03-02
|
54
|
2
|
52
|
38.00
|
|
2026-02-25
|
1
|
6
|
-5
|
38.15
|
|
2026-02-24
|
11
|
4
|
7
|
38.20
|
|
2026-02-11
|
0
|
10
|
-10
|
37.35
|
|
2026-02-09
|
3
|
0
|
3
|
37.60
|
|
2026-02-06
|
0
|
14
|
-14
|
37.45
|
|
2026-02-05
|
10
|
0
|
10
|
37.80
|
|
2026-02-04
|
12
|
2
|
10
|
37.70
|
|
2026-02-03
|
0
|
18
|
-18
|
37.45
|
|
2026-02-02
|
0
|
22
|
-22
|
37.20
|
|
2026-01-30
|
0
|
6
|
-6
|
37.55
|
|
2026-01-27
|
18
|
8
|
10
|
37.85
|
|
2026-01-22
|
10
|
0
|
10
|
37.85
|
|
2026-01-21
|
1
|
33
|
-32
|
37.55
|
|
2026-01-20
|
1
|
31
|
-30
|
37.65
|
|
2026-01-19
|
7
|
31
|
-24
|
37.70
|
|
2026-01-16
|
0
|
17
|
-17
|
37.90
|
|
2026-01-15
|
0
|
4
|
-4
|
38.15
|
|
2026-01-14
|
1
|
31
|
-30
|
38.25
|
|
2026-01-13
|
0
|
40
|
-40
|
38.45
|
|
2026-01-09
|
4
|
2
|
2
|
38.85
|
|
2026-01-08
|
9
|
0
|
9
|
38.75
|
|
2026-01-07
|
21
|
4
|
17
|
38.70
|
|
2026-01-05
|
11
|
1
|
10
|
38.70
|
|
2025-12-31
|
10
|
0
|
10
|
39.20
|
|
2025-12-30
|
20
|
2
|
18
|
39.15
|
|
2025-12-29
|
19
|
0
|
19
|
39.55
|
|
2025-12-26
|
22
|
0
|
22
|
39.10
|
|
2025-12-24
|
6
|
0
|
6
|
38.90
|
|
2025-12-23
|
13
|
0
|
13
|
39.05
|
|
2025-12-22
|
0
|
2
|
-2
|
39.35
|
|
2025-12-19
|
17
|
6
|
11
|
39.75
|
|
2025-12-18
|
28
|
0
|
28
|
39.10
|
|
2025-12-16
|
18
|
10
|
8
|
38.60
|
|
2025-12-15
|
13
|
3
|
10
|
38.45
|
|
2025-12-12
|
0
|
14
|
-14
|
37.90
|
|
2025-12-11
|
24
|
5
|
19
|
37.75
|
|
2025-12-10
|
26
|
6
|
20
|
37.20
|
|
2025-12-08
|
13
|
1
|
12
|
37.85
|
|
2025-12-05
|
1
|
3
|
-2
|
38.10
|
|
2025-12-04
|
2
|
6
|
-4
|
38.25
|
|
2025-12-03
|
0
|
3
|
-3
|
38.25
|
|
2025-12-02
|
0
|
6
|
-6
|
38.30
|
|
2025-12-01
|
0
|
9
|
-9
|
38.25
|
|
2025-11-27
|
0
|
6
|
-6
|
37.85
|
|
2025-11-25
|
0
|
11
|
-11
|
37.10
|
|
2025-11-24
|
0
|
7
|
-7
|
37.40
|
|
2025-11-21
|
0
|
19
|
-19
|
37.40
|
|
2025-11-19
|
2
|
21
|
-19
|
37.55
|
|
2025-11-18
|
0
|
35
|
-35
|
37.85
|
|
2025-11-17
|
1
|
14
|
-13
|
38.45
|
|
2025-11-14
|
0
|
17
|
-17
|
38.65
|
|
2025-11-13
|
0
|
7
|
-7
|
39.40
|
|
2025-11-11
|
7
|
17
|
-10
|
38.80
|
|
2025-11-06
|
37
|
28
|
9
|
39.45
|
|
2025-11-05
|
0
|
12
|
-12
|
38.65
|
|
2025-11-03
|
0
|
21
|
-21
|
38.85
|
|
2025-10-31
|
0
|
16
|
-16
|
38.70
|
|
2025-10-30
|
0
|
21
|
-21
|
39.10
|
|
2025-10-29
|
29
|
128
|
-99
|
38.60
|
|
2025-10-28
|
16
|
37
|
-21
|
38.80
|
|
2025-10-27
|
0
|
25
|
-25
|
38.85
|
|
2025-10-23
|
0
|
15
|
-15
|
39.20
|
|
2025-10-22
|
18
|
14
|
4
|
38.75
|
|
2025-10-21
|
5
|
17
|
-12
|
38.60
|
|
2025-10-20
|
0
|
60
|
-60
|
38.75
|
|
2025-10-17
|
9
|
28
|
-19
|
39.00
|
|
2025-10-15
|
234
|
22
|
212
|
38.70
|
|
2025-10-14
|
11
|
44
|
-33
|
39.25
|
|
2025-10-09
|
7
|
2
|
5
|
39.30
|
|
2025-10-08
|
2
|
36
|
-34
|
39.20
|
|
2025-10-07
|
2
|
23
|
-21
|
39.35
|
|
2025-09-26
|
18
|
73
|
-55
|
39.60
|
|
2025-09-25
|
1
|
9
|
-8
|
39.95
|
|
2025-09-22
|
2
|
44
|
-42
|
40.40
|
|
2025-09-19
|
63
|
12
|
51
|
40.60
|
|
2025-09-18
|
12
|
0
|
12
|
39.80
|
|
2025-09-17
|
0
|
6
|
-6
|
39.50
|
|
2025-09-16
|
22
|
1
|
21
|
39.55
|
|
2025-09-12
|
8
|
0
|
8
|
39.50
|
|
2025-09-11
|
0
|
9
|
-9
|
39.25
|
|
2025-09-09
|
17
|
0
|
17
|
39.85
|
|
2025-09-05
|
5
|
2
|
3
|
39.70
|
|
2025-09-04
|
9
|
0
|
9
|
39.70
|
|
2025-09-03
|
25
|
0
|
25
|
39.50
|
|
2025-09-02
|
16
|
0
|
16
|
39.25
|
|
2025-09-01
|
0
|
7
|
-7
|
39.45
|
|
2025-08-29
|
0
|
9
|
-9
|
39.60
|
|
2025-08-28
|
28
|
6
|
22
|
39.55
|
|
2025-08-27
|
9
|
0
|
9
|
39.35
|
|
2025-08-26
|
0
|
28
|
-28
|
39.10
|
|
2025-08-22
|
9
|
40
|
-31
|
39.45
|
|
2025-08-21
|
63
|
12
|
51
|
39.75
|
|
2025-08-20
|
8
|
29
|
-21
|
39.45
|
|
2025-08-19
|
0
|
24
|
-24
|
39.25
|
|
2025-08-18
|
12
|
98
|
-86
|
39.35
|
|
2025-08-15
|
0
|
27
|
-27
|
39.90
|
|
2025-08-14
|
46
|
8
|
38
|
40.25
|
|
2025-08-13
|
1
|
30
|
-29
|
40.00
|
|
2025-08-12
|
4
|
12
|
-8
|
40.30
|
|
2025-08-11
|
20
|
10
|
10
|
40.25
|
|
2025-08-08
|
0
|
19
|
-19
|
40.60
|
|
2025-08-07
|
0
|
9
|
-9
|
40.60
|
|
2025-08-05
|
28
|
10
|
18
|
40.65
|
|
2025-08-04
|
3
|
12
|
-9
|
40.75
|
|
2025-08-01
|
10
|
22
|
-12
|
40.50
|
|
2025-07-31
|
283
|
79
|
204
|
40.45
|
|
2025-07-29
|
4
|
7
|
-3
|
40.25
|
|
2025-07-28
|
0
|
125
|
-125
|
40.15
|
|
2025-07-25
|
4
|
30
|
-26
|
40.45
|
|
2025-07-24
|
0
|
5
|
-5
|
40.40
|
|
2025-07-21
|
18
|
3
|
15
|
41.35
|
|
2025-07-18
|
1
|
12
|
-11
|
41.40
|
|
2025-07-17
|
20
|
8
|
12
|
41.45
|
|
2025-07-16
|
19
|
0
|
19
|
40.85
|
|
2025-07-15
|
11
|
7
|
4
|
40.85
|
|
2025-07-14
|
4
|
0
|
4
|
40.90
|
|
2025-07-11
|
14
|
0
|
14
|
41.05
|
|
2025-07-10
|
14
|
8
|
6
|
40.65
|
|
2025-07-09
|
27
|
131
|
-104
|
40.35
|
|
2025-07-08
|
5
|
9
|
-4
|
40.60
|
|
2025-07-07
|
40
|
4
|
36
|
41.20
|
|
2025-07-04
|
12
|
0
|
12
|
41.00
|
|
2025-07-03
|
47
|
0
|
47
|
41.20
|
|
2025-07-02
|
20
|
88
|
-68
|
40.80
|
|
2025-07-01
|
7
|
1
|
6
|
40.85
|
|
2025-06-30
|
6
|
24
|
-18
|
40.85
|
|
2025-06-27
|
43
|
89
|
-46
|
41.45
|
|
2025-06-26
|
33
|
8
|
25
|
40.65
|
|
2025-06-23
|
18
|
41
|
-23
|
40.50
|
|
2025-06-20
|
88
|
28
|
60
|
41.50
|
|
2025-06-19
|
17
|
66
|
-49
|
41.00
|
|
2025-06-18
|
22
|
57
|
-35
|
41.40
|
|
2025-06-17
|
6
|
102
|
-96
|
41.30
|
|
2025-06-13
|
8
|
88
|
-80
|
41.90
|
|
2025-06-12
|
7
|
101
|
-94
|
42.35
|
|
2025-06-11
|
7
|
101
|
-94
|
42.70
|
|
2025-06-10
|
3
|
41
|
-38
|
42.80
|
|
2025-06-09
|
14
|
62
|
-48
|
42.80
|
|
2025-06-06
|
28
|
129
|
-101
|
43.00
|
|
2025-06-04
|
149
|
61
|
88
|
42.85
|
|
2025-06-03
|
6
|
231
|
-225
|
43.00
|
|
2025-06-02
|
3
|
62
|
-59
|
46.35
|
|
2025-05-19
|
7
|
9
|
-2
|
47.75
|
|
2025-05-16
|
5
|
7
|
-2
|
48.00
|
|
2025-05-15
|
25
|
9
|
16
|
47.70
|
|
2025-05-13
|
9
|
3
|
6
|
48.80
|
|
2025-05-12
|
16
|
25
|
-9
|
48.85
|
|
2025-04-18
|
61
|
0
|
61
|
45.10
|
|
2025-02-11
|
3
|
65
|
-62
|
49.75
|
|
2024-07-31
|
115
|
206
|
-91
|
59.50
|
|
2024-07-30
|
54
|
25
|
29
|
58.70
|
|
2024-07-29
|
108
|
23
|
85
|
59.10
|
|
2024-07-26
|
26
|
13
|
13
|
58.50
|
|
2024-07-23
|
25
|
8
|
17
|
58.30
|
|
2024-07-22
|
14
|
4
|
10
|
57.20
|
|
2024-07-19
|
104
|
67
|
37
|
57.60
|
|
2024-07-18
|
105
|
28
|
77
|
58.80
|
|
2024-07-17
|
18
|
0
|
18
|
58.00
|
|
2024-07-16
|
21
|
35
|
-14
|
57.50
|
|
2024-07-15
|
25
|
15
|
10
|
58.10
|
|
2024-07-12
|
49
|
5
|
44
|
57.60
|
|
2024-07-11
|
63
|
17
|
46
|
57.90
|
|
2024-07-10
|
2
|
13
|
-11
|
57.40
|
|
2024-07-09
|
29
|
39
|
-10
|
57.40
|
|
2024-07-08
|
7
|
29
|
-22
|
57.70
|
|
2024-07-05
|
2
|
42
|
-40
|
58.50
|
|
2024-07-04
|
12
|
77
|
-65
|
58.30
|
|
2024-07-03
|
25
|
40
|
-15
|
|
|
2024-07-02
|
40
|
60
|
-20
|
59.00
|
|
2024-07-01
|
15
|
240
|
-225
|
58.90
|
|
2024-06-28
|
9
|
57
|
-48
|
58.70
|
|
2024-06-27
|
10
|
153
|
-143
|
57.80
|
|
2024-06-26
|
19
|
1
|
18
|
57.40
|
|
2024-06-25
|
53
|
18
|
35
|
58.00
|
|
2024-06-24
|
5
|
313
|
-308
|
57.90
|
|
2024-06-21
|
408
|
0
|
408
|
58.00
|
|
2024-06-20
|
4
|
67
|
-63
|
57.70
|
|
2024-06-19
|
0
|
42
|
-42
|
57.90
|
|
2024-06-18
|
25
|
29
|
-4
|
58.10
|
|
2024-06-17
|
4
|
10
|
-6
|
57.60
|
|
2024-06-14
|
65
|
4
|
61
|
57.70
|
|
2024-06-13
|
149
|
15
|
134
|
57.10
|
|
2024-06-12
|
76
|
52
|
24
|
57.60
|
|
2024-06-11
|
70
|
26
|
44
|
58.60
|
|
2024-06-07
|
22
|
2
|
20
|
57.90
|
|
2024-06-06
|
42
|
18
|
24
|
57.90
|
| 合計 | 4671 | 6101 | -1430 | |
