| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1364
|
296
|
1068
|
49.10
|
|
2026-06-04
|
137
|
218
|
-81
|
47.65
|
|
2026-06-03
|
501
|
149
|
352
|
43.35
|
|
2026-06-02
|
195
|
15
|
180
|
39.45
|
|
2026-06-01
|
414
|
4
|
410
|
38.60
|
|
2026-05-29
|
226
|
9
|
217
|
38.20
|
|
2026-05-28
|
4
|
83
|
-79
|
36.50
|
|
2026-05-27
|
35
|
61
|
-26
|
38.45
|
|
2026-05-26
|
22
|
160
|
-138
|
38.30
|
|
2026-05-25
|
22
|
79
|
-57
|
40.05
|
|
2026-05-22
|
5
|
239
|
-234
|
39.15
|
|
2026-05-20
|
19
|
123
|
-104
|
39.55
|
|
2026-05-19
|
113
|
220
|
-107
|
39.85
|
|
2026-05-18
|
36
|
69
|
-33
|
39.65
|
|
2026-05-15
|
32
|
210
|
-178
|
39.65
|
|
2026-05-14
|
124
|
75
|
49
|
40.50
|
|
2026-05-13
|
154
|
17
|
137
|
41.60
|
|
2026-05-12
|
490
|
51
|
439
|
41.75
|
|
2026-05-11
|
350
|
62
|
288
|
40.15
|
|
2026-05-08
|
28
|
224
|
-196
|
37.20
|
|
2026-05-07
|
5
|
326
|
-321
|
38.10
|
|
2026-05-06
|
61
|
175
|
-114
|
39.20
|
|
2026-05-05
|
210
|
98
|
112
|
40.20
|
|
2026-05-04
|
24
|
453
|
-429
|
39.45
|
|
2026-04-30
|
173
|
97
|
76
|
41.80
|
|
2026-04-29
|
161
|
253
|
-92
|
42.30
|
|
2026-04-28
|
210
|
178
|
32
|
42.25
|
|
2026-04-27
|
877
|
52
|
825
|
42.60
|
|
2026-04-24
|
315
|
22
|
293
|
41.05
|
|
2026-04-23
|
349
|
140
|
209
|
39.40
|
|
2026-04-22
|
5
|
31
|
-26
|
39.15
|
|
2026-04-21
|
64
|
31
|
33
|
39.20
|
|
2026-04-20
|
282
|
36
|
246
|
39.30
|
|
2026-04-17
|
290
|
87
|
203
|
39.35
|
|
2026-04-16
|
309
|
7
|
302
|
39.95
|
|
2026-04-15
|
82
|
116
|
-34
|
40.60
|
|
2026-04-14
|
371
|
147
|
224
|
41.30
|
|
2026-04-13
|
518
|
131
|
387
|
41.80
|
|
2026-04-10
|
425
|
44
|
381
|
39.55
|
|
2026-04-08
|
384
|
512
|
-128
|
38.95
|
|
2026-04-07
|
458
|
29
|
429
|
43.25
|
|
2026-04-02
|
219
|
42
|
177
|
41.80
|
|
2026-04-01
|
554
|
28
|
526
|
42.20
|
|
2026-03-30
|
373
|
499
|
-126
|
42.65
|
|
2026-03-27
|
185
|
504
|
-319
|
43.10
|
|
2026-03-26
|
181
|
65
|
116
|
42.70
|
|
2026-03-25
|
127
|
341
|
-214
|
41.30
|
|
2026-03-24
|
472
|
387
|
85
|
43.05
|
|
2026-03-23
|
191
|
561
|
-370
|
42.60
|
|
2026-03-20
|
227
|
326
|
-99
|
44.75
|
|
2026-03-19
|
456
|
263
|
193
|
46.45
|
|
2026-03-18
|
467
|
152
|
315
|
43.15
|
|
2026-03-16
|
545
|
235
|
310
|
43.20
|
|
2026-03-13
|
362
|
455
|
-93
|
39.30
|
|
2026-03-12
|
353
|
60
|
293
|
38.45
|
|
2026-03-11
|
8
|
37
|
-29
|
35.45
|
|
2026-03-10
|
48
|
127
|
-79
|
36.20
|
|
2026-03-09
|
131
|
695
|
-564
|
36.50
|
|
2026-03-06
|
56
|
126
|
-70
|
36.35
|
|
2026-03-05
|
26
|
308
|
-282
|
35.85
|
|
2026-03-04
|
200
|
160
|
40
|
36.65
|
|
2026-03-03
|
429
|
154
|
275
|
38.10
|
|
2026-03-02
|
276
|
34
|
242
|
37.35
|
|
2026-02-26
|
65
|
33
|
32
|
36.35
|
|
2026-02-25
|
110
|
19
|
91
|
36.00
|
|
2026-02-24
|
28
|
69
|
-41
|
35.60
|
|
2026-02-23
|
27
|
142
|
-115
|
35.60
|
|
2026-02-11
|
56
|
29
|
27
|
35.15
|
|
2026-02-09
|
17
|
3
|
14
|
35.00
|
|
2026-02-06
|
20
|
69
|
-49
|
34.15
|
|
2026-02-04
|
116
|
12
|
104
|
35.45
|
|
2026-02-03
|
42
|
51
|
-9
|
33.55
|
|
2026-01-29
|
34
|
76
|
-42
|
34.10
|
|
2026-01-28
|
152
|
46
|
106
|
34.40
|
|
2026-01-27
|
9
|
27
|
-18
|
33.55
|
|
2026-01-26
|
224
|
0
|
224
|
33.85
|
|
2026-01-23
|
17
|
0
|
17
|
33.25
|
|
2026-01-22
|
19
|
2
|
17
|
32.80
|
|
2026-01-21
|
2
|
118
|
-116
|
32.60
|
|
2026-01-20
|
0
|
108
|
-108
|
32.90
|
|
2026-01-19
|
6
|
29
|
-23
|
33.30
|
|
2026-01-16
|
161
|
0
|
161
|
33.45
|
|
2026-01-15
|
18
|
2
|
16
|
33.05
|
|
2026-01-14
|
58
|
0
|
58
|
32.80
|
|
2026-01-13
|
1
|
24
|
-23
|
32.20
|
|
2026-01-12
|
9
|
47
|
-38
|
32.30
|
|
2026-01-09
|
22
|
43
|
-21
|
32.70
|
|
2026-01-08
|
75
|
0
|
75
|
33.10
|
|
2026-01-07
|
204
|
0
|
204
|
32.60
|
|
2026-01-05
|
0
|
24
|
-24
|
31.90
|
|
2026-01-02
|
3
|
39
|
-36
|
32.05
|
|
2025-12-31
|
0
|
38
|
-38
|
32.15
|
|
2025-12-30
|
0
|
14
|
-14
|
32.70
|
|
2025-12-29
|
89
|
0
|
89
|
33.00
|
|
2025-12-26
|
0
|
15
|
-15
|
33.00
|
|
2025-12-24
|
24
|
13
|
11
|
33.10
|
|
2025-12-23
|
51
|
9
|
42
|
33.25
|
|
2025-12-17
|
0
|
16
|
-16
|
32.55
|
|
2025-12-16
|
1
|
16
|
-15
|
32.60
|
|
2025-12-15
|
34
|
2
|
32
|
33.00
|
|
2025-12-11
|
30
|
1
|
29
|
32.85
|
|
2025-12-09
|
18
|
38
|
-20
|
32.55
|
|
2025-12-08
|
0
|
35
|
-35
|
32.45
|
|
2025-12-05
|
18
|
182
|
-164
|
32.60
|
|
2025-12-04
|
42
|
215
|
-173
|
33.65
|
|
2025-12-03
|
23
|
10
|
13
|
32.85
|
|
2025-12-02
|
29
|
0
|
29
|
33.00
|
|
2025-12-01
|
45
|
11
|
34
|
32.60
|
|
2025-11-27
|
5
|
38
|
-33
|
32.65
|
|
2025-11-26
|
140
|
0
|
140
|
32.85
|
|
2025-11-25
|
36
|
2
|
34
|
32.10
|
|
2025-11-24
|
6
|
30
|
-24
|
31.45
|
|
2025-11-21
|
3
|
69
|
-66
|
31.25
|
|
2025-11-20
|
13
|
4
|
9
|
31.75
|
|
2025-11-18
|
66
|
39
|
27
|
31.85
|
|
2025-11-17
|
53
|
0
|
53
|
32.25
|
|
2025-11-14
|
90
|
0
|
90
|
32.50
|
|
2025-11-13
|
57
|
4
|
53
|
32.30
|
|
2025-11-12
|
449
|
11
|
438
|
32.40
|
|
2025-11-11
|
618
|
0
|
618
|
31.60
|
|
2025-11-07
|
14
|
3
|
11
|
30.20
|
|
2025-11-05
|
0
|
38
|
-38
|
29.70
|
|
2025-11-04
|
32
|
66
|
-34
|
29.90
|
|
2025-11-03
|
0
|
50
|
-50
|
30.10
|
|
2025-10-31
|
2
|
82
|
-80
|
30.20
|
|
2025-10-30
|
1
|
59
|
-58
|
30.60
|
|
2025-10-29
|
3
|
39
|
-36
|
30.20
|
|
2025-10-28
|
25
|
83
|
-58
|
30.40
|
|
2025-10-23
|
5
|
13
|
-8
|
30.60
|
|
2025-10-22
|
6
|
0
|
6
|
30.55
|
|
2025-10-21
|
0
|
24
|
-24
|
30.30
|
|
2025-10-20
|
0
|
33
|
-33
|
30.30
|
|
2025-10-17
|
2
|
25
|
-23
|
30.40
|
|
2025-10-16
|
2
|
67
|
-65
|
30.40
|
|
2025-10-15
|
4
|
88
|
-84
|
30.25
|
|
2025-10-14
|
31
|
140
|
-109
|
31.00
|
|
2025-10-13
|
49
|
3
|
46
|
30.45
|
|
2025-10-09
|
37
|
3
|
34
|
30.45
|
|
2025-10-08
|
35
|
59
|
-24
|
30.45
|
|
2025-10-07
|
11
|
21
|
-10
|
30.50
|
|
2025-10-03
|
0
|
48
|
-48
|
30.20
|
|
2025-10-02
|
0
|
39
|
-39
|
30.40
|
|
2025-10-01
|
20
|
55
|
-35
|
30.65
|
|
2025-09-30
|
6
|
17
|
-11
|
30.65
|
|
2025-09-26
|
2
|
79
|
-77
|
30.45
|
|
2025-09-25
|
59
|
23
|
36
|
30.75
|
|
2025-09-24
|
16
|
26
|
-10
|
30.50
|
|
2025-09-23
|
1
|
105
|
-104
|
30.45
|
|
2025-09-19
|
2
|
35
|
-33
|
30.80
|
|
2025-09-18
|
13
|
27
|
-14
|
30.65
|
|
2025-09-17
|
4
|
156
|
-152
|
30.60
|
|
2025-09-16
|
0
|
42
|
-42
|
30.50
|
|
2025-09-15
|
0
|
8
|
-8
|
30.40
|
|
2025-09-12
|
0
|
44
|
-44
|
30.40
|
|
2025-09-11
|
0
|
101
|
-101
|
30.40
|
|
2025-09-10
|
0
|
38
|
-38
|
30.95
|
|
2025-09-09
|
0
|
30
|
-30
|
31.00
|
|
2025-09-05
|
0
|
24
|
-24
|
31.40
|
|
2025-09-03
|
11
|
21
|
-10
|
31.20
|
|
2025-09-02
|
1
|
18
|
-17
|
31.15
|
|
2025-09-01
|
46
|
7
|
39
|
31.35
|
|
2025-08-28
|
44
|
6
|
38
|
32.20
|
|
2025-08-27
|
5
|
17
|
-12
|
32.10
|
|
2025-08-26
|
0
|
73
|
-73
|
31.65
|
|
2025-08-25
|
7
|
62
|
-55
|
31.65
|
|
2025-08-22
|
9
|
71
|
-62
|
31.60
|
|
2025-08-21
|
11
|
434
|
-423
|
32.20
|
|
2025-08-20
|
0
|
279
|
-279
|
33.00
|
|
2025-08-19
|
9
|
181
|
-172
|
33.05
|
|
2025-08-18
|
37
|
86
|
-49
|
32.00
|
|
2025-08-15
|
51
|
66
|
-15
|
31.60
|
|
2025-08-14
|
103
|
62
|
41
|
31.50
|
|
2025-08-13
|
27
|
51
|
-24
|
31.20
|
|
2025-08-12
|
7
|
71
|
-64
|
31.70
|
|
2025-08-11
|
23
|
32
|
-9
|
31.80
|
|
2025-08-08
|
54
|
71
|
-17
|
32.10
|
|
2025-08-07
|
8
|
61
|
-53
|
31.70
|
|
2025-08-06
|
6
|
23
|
-17
|
31.70
|
|
2025-08-05
|
2
|
30
|
-28
|
31.45
|
|
2025-08-04
|
0
|
32
|
-32
|
31.25
|
|
2025-08-01
|
3
|
56
|
-53
|
31.15
|
|
2025-07-31
|
0
|
140
|
-140
|
31.30
|
|
2025-07-30
|
29
|
69
|
-40
|
32.35
|
|
2025-07-29
|
22
|
86
|
-64
|
31.75
|
|
2025-07-28
|
1
|
183
|
-182
|
32.15
|
|
2025-07-25
|
48
|
72
|
-24
|
32.35
|
|
2025-07-24
|
3
|
92
|
-89
|
31.60
|
|
2025-07-23
|
36
|
42
|
-6
|
31.60
|
|
2025-07-22
|
6
|
72
|
-66
|
30.80
|
|
2025-07-21
|
15
|
47
|
-32
|
31.40
|
|
2025-07-18
|
5
|
44
|
-39
|
31.35
|
|
2025-07-17
|
16
|
94
|
-78
|
31.50
|
|
2025-07-16
|
8
|
139
|
-131
|
31.05
|
|
2025-07-15
|
18
|
108
|
-90
|
30.80
|
|
2025-07-14
|
11
|
61
|
-50
|
30.80
|
|
2025-07-11
|
6
|
19
|
-13
|
30.60
|
|
2025-07-10
|
23
|
74
|
-51
|
30.45
|
|
2025-07-09
|
3
|
69
|
-66
|
30.60
|
|
2025-07-07
|
7
|
39
|
-32
|
31.00
|
|
2025-07-04
|
2
|
47
|
-45
|
31.15
|
|
2025-07-03
|
5
|
14
|
-9
|
31.70
|
|
2025-07-02
|
13
|
60
|
-47
|
31.05
|
|
2025-07-01
|
5
|
61
|
-56
|
30.55
|
|
2025-06-30
|
5
|
72
|
-67
|
30.40
|
|
2025-06-27
|
2
|
64
|
-62
|
31.05
|
|
2025-06-26
|
7
|
159
|
-152
|
31.00
|
|
2025-06-25
|
0
|
103
|
-103
|
30.90
|
|
2025-06-24
|
23
|
94
|
-71
|
31.05
|
|
2025-06-23
|
13
|
73
|
-60
|
30.50
|
|
2025-06-19
|
9
|
41
|
-32
|
31.00
|
|
2025-06-18
|
18
|
89
|
-71
|
31.60
|
|
2025-06-17
|
19
|
38
|
-19
|
31.75
|
|
2025-06-16
|
108
|
75
|
33
|
31.60
|
|
2025-06-13
|
55
|
142
|
-87
|
31.90
|
|
2025-06-12
|
109
|
91
|
18
|
31.85
|
|
2025-06-11
|
108
|
93
|
15
|
32.05
|
|
2025-06-10
|
48
|
26
|
22
|
31.90
|
|
2025-06-05
|
19
|
62
|
-43
|
32.80
|
|
2025-06-04
|
52
|
2
|
50
|
33.00
|
|
2025-06-03
|
74
|
30
|
44
|
32.45
|
|
2025-06-02
|
64
|
15
|
49
|
33.20
|
|
2025-05-20
|
13
|
38
|
-25
|
37.70
|
|
2025-05-19
|
15
|
141
|
-126
|
37.10
|
|
2025-05-16
|
40
|
75
|
-35
|
37.00
|
|
2025-05-15
|
0
|
103
|
-103
|
36.25
|
|
2025-05-14
|
69
|
15
|
54
|
36.60
|
|
2025-05-13
|
12
|
37
|
-25
|
35.95
|
|
2025-05-12
|
0
|
29
|
-29
|
35.75
|
|
2025-04-18
|
2
|
58
|
-56
|
32.05
|
|
2025-02-11
|
17
|
55
|
-38
|
36.45
|
|
2024-07-31
|
60
|
15
|
45
|
35.55
|
|
2024-07-30
|
68
|
29
|
39
|
35.60
|
|
2024-07-29
|
2
|
80
|
-78
|
34.80
|
|
2024-07-26
|
28
|
163
|
-135
|
35.55
|
|
2024-07-23
|
290
|
180
|
110
|
35.75
|
|
2024-07-22
|
203
|
104
|
99
|
35.25
|
|
2024-07-19
|
88
|
19
|
69
|
34.80
|
|
2024-07-18
|
335
|
213
|
122
|
35.55
|
|
2024-07-17
|
167
|
6
|
161
|
35.00
|
|
2024-07-15
|
60
|
75
|
-15
|
34.45
|
|
2024-07-12
|
158
|
81
|
77
|
34.85
|
|
2024-07-11
|
21
|
43
|
-22
|
33.70
|
|
2024-07-10
|
29
|
5
|
24
|
33.45
|
|
2024-07-09
|
34
|
185
|
-151
|
33.65
|
|
2024-07-08
|
24
|
96
|
-72
|
34.55
|
|
2024-07-05
|
138
|
49
|
89
|
35.00
|
|
2024-07-04
|
2
|
19
|
-17
|
34.60
|
|
2024-07-03
|
445
|
79
|
366
|
|
|
2024-07-02
|
204
|
22
|
182
|
34.55
|
|
2024-07-01
|
16
|
0
|
16
|
34.00
|
|
2024-06-28
|
19
|
7
|
12
|
33.70
|
|
2024-06-27
|
3
|
12
|
-9
|
33.85
|
|
2024-06-26
|
36
|
63
|
-27
|
34.40
|
|
2024-06-24
|
36
|
82
|
-46
|
33.95
|
|
2024-06-21
|
445
|
23
|
422
|
34.15
|
|
2024-06-20
|
47
|
1
|
46
|
33.20
|
|
2024-06-19
|
54
|
8
|
46
|
33.05
|
|
2024-06-18
|
0
|
43
|
-43
|
33.25
|
|
2024-06-17
|
4
|
21
|
-17
|
33.70
|
|
2024-06-13
|
13
|
1
|
12
|
33.60
|
|
2024-06-12
|
7
|
101
|
-94
|
33.30
|
|
2024-06-07
|
125
|
2
|
123
|
33.35
|
|
2024-06-06
|
0
|
170
|
-170
|
32.40
|
| 合計 | 24355 | 21764 | 2591 | |
