| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
726
|
313
|
413
|
15.70
|
|
2026-06-04
|
2152
|
495
|
1657
|
15.40
|
|
2026-06-03
|
605
|
296
|
309
|
16.00
|
|
2026-06-02
|
806
|
58
|
748
|
14.55
|
|
2026-06-01
|
667
|
61
|
606
|
13.65
|
|
2026-05-29
|
975
|
230
|
745
|
13.80
|
|
2026-05-28
|
464
|
41
|
423
|
13.50
|
|
2026-05-27
|
365
|
111
|
254
|
12.95
|
|
2026-05-26
|
67
|
378
|
-311
|
12.70
|
|
2026-05-25
|
1086
|
104
|
982
|
13.15
|
|
2026-05-21
|
197
|
642
|
-445
|
13.10
|
|
2026-05-19
|
13
|
55
|
-42
|
11.80
|
|
2026-05-18
|
86
|
34
|
52
|
11.55
|
|
2026-05-15
|
54
|
327
|
-273
|
11.50
|
|
2026-05-14
|
163
|
123
|
40
|
11.95
|
|
2026-05-13
|
10
|
91
|
-81
|
12.00
|
|
2026-05-12
|
2
|
60
|
-58
|
12.25
|
|
2026-05-11
|
64
|
169
|
-105
|
12.45
|
|
2026-05-08
|
0
|
229
|
-229
|
12.10
|
|
2026-05-07
|
72
|
150
|
-78
|
12.35
|
|
2026-05-06
|
146
|
370
|
-224
|
12.35
|
|
2026-05-05
|
55
|
201
|
-146
|
12.60
|
|
2026-05-04
|
140
|
20
|
120
|
12.75
|
|
2026-04-30
|
4
|
159
|
-155
|
13.00
|
|
2026-04-29
|
11
|
188
|
-177
|
13.20
|
|
2026-04-28
|
39
|
78
|
-39
|
13.20
|
|
2026-04-27
|
71
|
23
|
48
|
13.15
|
|
2026-04-24
|
49
|
87
|
-38
|
13.35
|
|
2026-04-23
|
179
|
146
|
33
|
13.55
|
|
2026-04-22
|
383
|
255
|
128
|
13.60
|
|
2026-04-21
|
525
|
199
|
326
|
13.55
|
|
2026-04-20
|
117
|
12
|
105
|
13.50
|
|
2026-04-17
|
47
|
177
|
-130
|
13.50
|
|
2026-04-16
|
4
|
71
|
-67
|
13.85
|
|
2026-04-15
|
126
|
199
|
-73
|
13.70
|
|
2026-04-13
|
381
|
106
|
275
|
14.70
|
|
2026-04-08
|
317
|
209
|
108
|
13.65
|
|
2026-04-07
|
229
|
165
|
64
|
14.15
|
|
2026-04-01
|
411
|
509
|
-98
|
14.55
|
|
2026-03-31
|
165
|
332
|
-167
|
14.50
|
|
2026-03-30
|
230
|
544
|
-314
|
15.55
|
|
2026-03-27
|
152
|
394
|
-242
|
14.95
|
|
2026-03-26
|
166
|
430
|
-264
|
14.50
|
|
2026-03-25
|
169
|
305
|
-136
|
14.30
|
|
2026-03-23
|
475
|
1013
|
-538
|
15.70
|
|
2026-03-20
|
646
|
1351
|
-705
|
15.35
|
|
2026-03-18
|
207
|
45
|
162
|
13.50
|
|
2026-03-17
|
40
|
145
|
-105
|
13.40
|
|
2026-03-16
|
91
|
187
|
-96
|
13.60
|
|
2026-03-12
|
177
|
74
|
103
|
14.00
|
|
2026-03-10
|
155
|
323
|
-168
|
13.80
|
|
2026-03-09
|
7
|
565
|
-558
|
13.45
|
|
2026-03-06
|
415
|
6
|
409
|
13.70
|
|
2026-03-05
|
0
|
123
|
-123
|
12.80
|
|
2026-03-04
|
32
|
147
|
-115
|
12.50
|
|
2026-03-02
|
24
|
66
|
-42
|
12.75
|
|
2026-02-26
|
26
|
61
|
-35
|
13.15
|
|
2026-02-25
|
41
|
72
|
-31
|
13.55
|
|
2026-02-24
|
408
|
8
|
400
|
13.55
|
|
2026-02-23
|
234
|
86
|
148
|
13.20
|
|
2026-02-11
|
55
|
27
|
28
|
12.60
|
|
2026-02-09
|
74
|
4
|
70
|
12.70
|
|
2026-02-06
|
1
|
109
|
-108
|
12.55
|
|
2026-02-04
|
104
|
11
|
93
|
13.05
|
|
2026-02-03
|
1
|
229
|
-228
|
12.70
|
|
2026-02-02
|
12
|
161
|
-149
|
12.75
|
|
2026-01-30
|
4
|
176
|
-172
|
13.30
|
|
2026-01-29
|
16
|
248
|
-232
|
13.55
|
|
2026-01-28
|
1
|
347
|
-346
|
13.95
|
|
2026-01-27
|
76
|
409
|
-333
|
13.85
|
|
2026-01-26
|
86
|
1
|
85
|
13.75
|
|
2026-01-23
|
13
|
0
|
13
|
12.50
|
|
2026-01-20
|
22
|
116
|
-94
|
12.70
|
|
2026-01-19
|
55
|
0
|
55
|
13.00
|
|
2026-01-15
|
94
|
0
|
94
|
13.05
|
|
2026-01-14
|
156
|
0
|
156
|
12.90
|
|
2026-01-13
|
35
|
8
|
27
|
12.70
|
|
2026-01-12
|
33
|
10
|
23
|
12.65
|
|
2026-01-09
|
20
|
130
|
-110
|
12.55
|
|
2026-01-08
|
86
|
0
|
86
|
12.70
|
|
2026-01-07
|
166
|
3
|
163
|
12.90
|
|
2026-01-02
|
47
|
107
|
-60
|
12.25
|
|
2025-12-31
|
152
|
63
|
89
|
12.45
|
|
2025-12-30
|
85
|
61
|
24
|
12.30
|
|
2025-12-24
|
23
|
76
|
-53
|
12.00
|
|
2025-12-23
|
66
|
13
|
53
|
12.20
|
|
2025-12-22
|
19
|
0
|
19
|
12.10
|
|
2025-12-19
|
0
|
10
|
-10
|
12.05
|
|
2025-12-18
|
9
|
58
|
-49
|
11.95
|
|
2025-12-16
|
0
|
40
|
-40
|
12.05
|
|
2025-12-15
|
28
|
5
|
23
|
12.35
|
|
2025-12-12
|
0
|
38
|
-38
|
12.35
|
|
2025-12-11
|
1
|
21
|
-20
|
12.20
|
|
2025-12-08
|
4
|
43
|
-39
|
12.30
|
|
2025-12-05
|
8
|
127
|
-119
|
12.40
|
|
2025-12-04
|
64
|
37
|
27
|
12.65
|
|
2025-12-03
|
87
|
248
|
-161
|
12.80
|
|
2025-12-02
|
400
|
0
|
400
|
12.90
|
|
2025-12-01
|
55
|
8
|
47
|
12.45
|
|
2025-11-28
|
19
|
42
|
-23
|
12.15
|
|
2025-11-27
|
12
|
6
|
6
|
12.05
|
|
2025-11-26
|
12
|
6
|
6
|
11.90
|
|
2025-11-25
|
2
|
86
|
-84
|
11.70
|
|
2025-11-24
|
2
|
138
|
-136
|
11.70
|
|
2025-11-21
|
9
|
71
|
-62
|
11.75
|
|
2025-11-20
|
10
|
20
|
-10
|
11.95
|
|
2025-11-19
|
46
|
58
|
-12
|
11.75
|
|
2025-11-18
|
6
|
17
|
-11
|
11.90
|
|
2025-11-17
|
90
|
41
|
49
|
12.30
|
|
2025-11-14
|
272
|
7
|
265
|
12.55
|
|
2025-11-13
|
563
|
8
|
555
|
12.75
|
|
2025-11-12
|
243
|
0
|
243
|
12.40
|
|
2025-11-11
|
20
|
0
|
20
|
12.15
|
|
2025-11-10
|
13
|
0
|
13
|
11.95
|
|
2025-11-07
|
90
|
0
|
90
|
12.10
|
|
2025-11-06
|
79
|
3
|
76
|
12.15
|
|
2025-11-05
|
26
|
88
|
-62
|
11.75
|
|
2025-11-03
|
8
|
138
|
-130
|
11.70
|
|
2025-10-31
|
4
|
100
|
-96
|
11.95
|
|
2025-10-29
|
14
|
1
|
13
|
12.20
|
|
2025-10-28
|
29
|
17
|
12
|
12.20
|
|
2025-10-27
|
100
|
5
|
95
|
12.40
|
|
2025-10-23
|
121
|
0
|
121
|
12.35
|
|
2025-10-22
|
43
|
0
|
43
|
12.15
|
|
2025-10-21
|
19
|
44
|
-25
|
12.15
|
|
2025-10-20
|
51
|
88
|
-37
|
12.05
|
|
2025-10-17
|
137
|
1
|
136
|
12.40
|
|
2025-10-16
|
12
|
4
|
8
|
12.20
|
|
2025-10-15
|
17
|
86
|
-69
|
12.20
|
|
2025-10-13
|
47
|
78
|
-31
|
12.80
|
|
2025-10-09
|
760
|
1
|
759
|
12.80
|
|
2025-10-08
|
11
|
8
|
3
|
12.20
|
|
2025-10-03
|
47
|
92
|
-45
|
12.15
|
|
2025-10-02
|
19
|
67
|
-48
|
12.00
|
|
2025-10-01
|
16
|
30
|
-14
|
12.15
|
|
2025-09-30
|
3
|
22
|
-19
|
12.30
|
|
2025-09-26
|
18
|
0
|
18
|
12.20
|
|
2025-09-25
|
145
|
0
|
145
|
12.50
|
|
2025-09-24
|
58
|
4
|
54
|
12.40
|
|
2025-09-22
|
44
|
0
|
44
|
12.30
|
|
2025-09-19
|
106
|
2
|
104
|
12.30
|
|
2025-09-18
|
19
|
0
|
19
|
12.10
|
|
2025-09-17
|
25
|
0
|
25
|
12.05
|
|
2025-09-16
|
16
|
1
|
15
|
12.00
|
|
2025-09-15
|
85
|
17
|
68
|
12.10
|
|
2025-09-12
|
14
|
10
|
4
|
12.20
|
|
2025-09-11
|
12
|
162
|
-150
|
12.20
|
|
2025-09-10
|
52
|
19
|
33
|
12.35
|
|
2025-09-09
|
0
|
19
|
-19
|
12.10
|
|
2025-09-08
|
24
|
2
|
22
|
12.15
|
|
2025-09-05
|
15
|
74
|
-59
|
12.10
|
|
2025-09-04
|
31
|
3
|
28
|
12.20
|
|
2025-09-03
|
4
|
72
|
-68
|
12.10
|
|
2025-09-01
|
2
|
39
|
-37
|
12.30
|
|
2025-08-28
|
20
|
0
|
20
|
12.40
|
|
2025-08-27
|
22
|
2
|
20
|
12.45
|
|
2025-08-26
|
18
|
109
|
-91
|
12.60
|
|
2025-08-25
|
38
|
24
|
14
|
12.75
|
|
2025-08-22
|
37
|
22
|
15
|
12.85
|
|
2025-08-21
|
150
|
0
|
150
|
12.90
|
|
2025-08-20
|
17
|
41
|
-24
|
12.65
|
|
2025-08-19
|
40
|
0
|
40
|
12.90
|
|
2025-08-18
|
92
|
9
|
83
|
12.95
|
|
2025-08-15
|
68
|
19
|
49
|
12.80
|
|
2025-08-14
|
17
|
41
|
-24
|
12.55
|
|
2025-08-13
|
113
|
66
|
47
|
12.60
|
|
2025-08-12
|
50
|
0
|
50
|
12.50
|
|
2025-08-08
|
50
|
14
|
36
|
12.20
|
|
2025-08-07
|
83
|
15
|
68
|
12.30
|
|
2025-08-06
|
15
|
51
|
-36
|
12.30
|
|
2025-08-05
|
6
|
118
|
-112
|
12.35
|
|
2025-08-04
|
48
|
103
|
-55
|
12.50
|
|
2025-08-01
|
65
|
8
|
57
|
12.35
|
|
2025-07-30
|
41
|
0
|
41
|
12.80
|
|
2025-07-29
|
4
|
23
|
-19
|
12.50
|
|
2025-07-25
|
145
|
24
|
121
|
12.40
|
|
2025-07-24
|
53
|
84
|
-31
|
12.30
|
|
2025-07-23
|
305
|
24
|
281
|
12.20
|
|
2025-07-21
|
136
|
55
|
81
|
12.05
|
|
2025-07-18
|
113
|
93
|
20
|
11.90
|
|
2025-07-17
|
140
|
75
|
65
|
11.80
|
|
2025-07-16
|
14
|
19
|
-5
|
11.40
|
|
2025-07-15
|
41
|
92
|
-51
|
11.45
|
|
2025-07-14
|
21
|
31
|
-10
|
11.45
|
|
2025-07-11
|
57
|
24
|
33
|
11.20
|
|
2025-07-10
|
68
|
5
|
63
|
11.15
|
|
2025-07-09
|
55
|
13
|
42
|
11.20
|
|
2025-07-07
|
127
|
8
|
119
|
11.35
|
|
2025-07-03
|
192
|
23
|
169
|
11.75
|
|
2025-07-02
|
25
|
53
|
-28
|
11.65
|
|
2025-07-01
|
11
|
48
|
-37
|
11.75
|
|
2025-06-30
|
34
|
55
|
-21
|
11.85
|
|
2025-06-27
|
13
|
36
|
-23
|
12.05
|
|
2025-06-26
|
42
|
28
|
14
|
12.00
|
|
2025-06-24
|
45
|
4
|
41
|
11.95
|
|
2025-06-23
|
82
|
29
|
53
|
11.80
|
|
2025-06-20
|
841
|
3
|
838
|
11.90
|
|
2025-06-18
|
28
|
111
|
-83
|
12.30
|
|
2025-06-17
|
50
|
103
|
-53
|
12.30
|
|
2025-06-16
|
59
|
143
|
-84
|
12.30
|
|
2025-06-13
|
0
|
46
|
-46
|
12.20
|
|
2025-06-12
|
0
|
88
|
-88
|
12.50
|
|
2025-06-11
|
6
|
51
|
-45
|
12.60
|
|
2025-06-10
|
4
|
43
|
-39
|
12.70
|
|
2025-06-09
|
7
|
51
|
-44
|
12.55
|
|
2025-06-06
|
20
|
47
|
-27
|
12.85
|
|
2025-06-05
|
0
|
57
|
-57
|
12.85
|
|
2025-06-04
|
22
|
8
|
14
|
12.90
|
|
2025-06-03
|
2
|
21
|
-19
|
12.80
|
|
2025-06-02
|
24
|
60
|
-36
|
12.80
|
|
2025-05-20
|
26
|
4
|
22
|
13.90
|
|
2025-05-19
|
44
|
58
|
-14
|
13.80
|
|
2025-05-16
|
23
|
0
|
23
|
13.80
|
|
2025-05-15
|
6
|
98
|
-92
|
13.85
|
|
2025-05-14
|
34
|
10
|
24
|
14.00
|
|
2025-05-13
|
14
|
148
|
-134
|
13.90
|
|
2025-05-12
|
79
|
36
|
43
|
13.85
|
|
2025-04-18
|
96
|
1
|
95
|
12.90
|
|
2025-02-11
|
136
|
265
|
-129
|
14.60
|
|
2024-07-31
|
50
|
7
|
43
|
17.90
|
|
2024-07-30
|
166
|
4
|
162
|
18.00
|
|
2024-07-29
|
61
|
35
|
26
|
17.90
|
|
2024-07-26
|
154
|
40
|
114
|
17.90
|
|
2024-07-23
|
96
|
54
|
42
|
17.80
|
|
2024-07-22
|
44
|
98
|
-54
|
17.75
|
|
2024-07-19
|
76
|
551
|
-475
|
17.60
|
|
2024-07-18
|
284
|
132
|
152
|
18.00
|
|
2024-07-17
|
286
|
40
|
246
|
17.95
|
|
2024-07-16
|
0
|
83
|
-83
|
17.50
|
|
2024-07-15
|
14
|
124
|
-110
|
17.65
|
|
2024-07-12
|
298
|
107
|
191
|
17.85
|
|
2024-07-11
|
42
|
160
|
-118
|
17.75
|
|
2024-07-09
|
14
|
176
|
-162
|
17.25
|
|
2024-07-08
|
114
|
48
|
66
|
17.50
|
|
2024-07-04
|
188
|
20
|
168
|
17.40
|
|
2024-07-03
|
48
|
0
|
48
|
|
|
2024-07-02
|
86
|
59
|
27
|
17.05
|
|
2024-07-01
|
135
|
1
|
134
|
17.20
|
|
2024-06-28
|
59
|
32
|
27
|
17.20
|
|
2024-06-27
|
80
|
20
|
60
|
17.20
|
|
2024-06-26
|
26
|
10
|
16
|
17.20
|
|
2024-06-25
|
39
|
141
|
-102
|
17.45
|
|
2024-06-24
|
33
|
78
|
-45
|
17.55
|
|
2024-06-21
|
109
|
6
|
103
|
17.50
|
|
2024-06-20
|
198
|
4
|
194
|
17.35
|
|
2024-06-19
|
125
|
17
|
108
|
17.20
|
|
2024-06-18
|
19
|
82
|
-63
|
17.20
|
|
2024-06-17
|
34
|
4
|
30
|
17.20
|
|
2024-06-14
|
34
|
3
|
31
|
17.10
|
|
2024-06-13
|
3
|
145
|
-142
|
17.05
|
|
2024-06-12
|
10
|
86
|
-76
|
17.15
|
|
2024-06-11
|
63
|
167
|
-104
|
17.05
|
|
2024-06-07
|
255
|
80
|
175
|
17.00
|
|
2024-06-06
|
7
|
106
|
-99
|
16.70
|
| 合計 | 28952 | 23819 | 5133 | |
