| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
5
|
36
|
49.55
|
|
2026-06-04
|
19
|
0
|
19
|
49.80
|
|
2026-06-03
|
3
|
0
|
3
|
49.40
|
|
2026-06-02
|
4
|
9
|
-5
|
49.00
|
|
2026-06-01
|
9
|
0
|
9
|
49.50
|
|
2026-05-29
|
10
|
1
|
9
|
49.40
|
|
2026-05-28
|
29
|
2
|
27
|
49.35
|
|
2026-05-27
|
26
|
9
|
17
|
49.25
|
|
2026-05-26
|
0
|
4
|
-4
|
48.45
|
|
2026-05-25
|
26
|
9
|
17
|
49.00
|
|
2026-05-22
|
2
|
5
|
-3
|
47.80
|
|
2026-05-21
|
3
|
1
|
2
|
47.95
|
|
2026-05-20
|
2
|
10
|
-8
|
47.20
|
|
2026-05-19
|
0
|
9
|
-9
|
47.10
|
|
2026-05-18
|
1
|
14
|
-13
|
47.60
|
|
2026-05-15
|
17
|
4
|
13
|
47.90
|
|
2026-05-14
|
37
|
0
|
37
|
47.30
|
|
2026-05-13
|
2
|
24
|
-22
|
47.10
|
|
2026-05-12
|
19
|
0
|
19
|
47.50
|
|
2026-05-11
|
4
|
0
|
4
|
47.35
|
|
2026-05-08
|
1
|
11
|
-10
|
47.50
|
|
2026-05-06
|
0
|
20
|
-20
|
46.60
|
|
2026-05-05
|
3
|
2
|
1
|
46.95
|
|
2026-04-30
|
7
|
37
|
-30
|
46.30
|
|
2026-04-29
|
4
|
2
|
2
|
46.70
|
|
2026-04-28
|
4
|
0
|
4
|
46.30
|
|
2026-04-27
|
2
|
8
|
-6
|
46.45
|
|
2026-04-24
|
0
|
3
|
-3
|
47.10
|
|
2026-04-23
|
5
|
22
|
-17
|
47.50
|
|
2026-04-22
|
10
|
0
|
10
|
48.30
|
|
2026-04-17
|
1
|
0
|
1
|
48.25
|
|
2026-04-16
|
2
|
1
|
1
|
48.30
|
|
2026-04-15
|
0
|
5
|
-5
|
48.10
|
|
2026-04-14
|
11
|
5
|
6
|
48.35
|
|
2026-04-13
|
2
|
0
|
2
|
47.30
|
|
2026-04-10
|
5
|
1
|
4
|
46.85
|
|
2026-04-08
|
14
|
3
|
11
|
47.15
|
|
2026-04-02
|
0
|
16
|
-16
|
45.70
|
|
2026-04-01
|
1
|
2
|
-1
|
46.70
|
|
2026-03-31
|
4
|
26
|
-22
|
46.20
|
|
2026-03-30
|
8
|
0
|
8
|
47.40
|
|
2026-03-27
|
8
|
1
|
7
|
47.65
|
|
2026-03-26
|
18
|
0
|
18
|
47.90
|
|
2026-03-24
|
6
|
3
|
3
|
48.20
|
|
2026-03-23
|
12
|
5
|
7
|
48.05
|
|
2026-03-20
|
6
|
30
|
-24
|
47.60
|
|
2026-03-19
|
24
|
9
|
15
|
48.00
|
|
2026-03-18
|
12
|
16
|
-4
|
47.50
|
|
2026-03-17
|
3
|
10
|
-7
|
47.40
|
|
2026-03-16
|
9
|
2
|
7
|
47.35
|
|
2026-03-13
|
24
|
0
|
24
|
46.90
|
|
2026-03-12
|
15
|
5
|
10
|
46.90
|
|
2026-03-10
|
13
|
1
|
12
|
45.00
|
|
2026-03-09
|
1
|
7
|
-6
|
44.55
|
|
2026-03-05
|
1
|
4
|
-3
|
46.50
|
|
2026-03-04
|
1
|
12
|
-11
|
45.65
|
|
2026-03-03
|
2
|
11
|
-9
|
47.80
|
|
2026-03-02
|
10
|
11
|
-1
|
48.00
|
|
2026-02-26
|
18
|
10
|
8
|
49.20
|
|
2026-02-25
|
12
|
5
|
7
|
47.50
|
|
2026-02-24
|
3
|
12
|
-9
|
47.50
|
|
2026-02-23
|
15
|
0
|
15
|
47.65
|
|
2026-02-11
|
1
|
7
|
-6
|
47.45
|
|
2026-02-09
|
6
|
14
|
-8
|
46.70
|
|
2026-02-06
|
26
|
3
|
23
|
46.40
|
|
2026-02-05
|
11
|
3
|
8
|
47.00
|
|
2026-02-04
|
14
|
1
|
13
|
47.80
|
|
2026-02-02
|
21
|
5
|
16
|
48.10
|
|
2026-01-28
|
9
|
37
|
-28
|
50.30
|
|
2026-01-27
|
7
|
1
|
6
|
49.20
|
|
2026-01-26
|
6
|
1
|
5
|
49.20
|
|
2026-01-23
|
6
|
9
|
-3
|
48.85
|
|
2026-01-20
|
0
|
30
|
-30
|
50.10
|
|
2026-01-19
|
1
|
54
|
-53
|
50.50
|
|
2026-01-16
|
83
|
175
|
-92
|
51.50
|
|
2026-01-15
|
108
|
12
|
96
|
52.10
|
|
2026-01-14
|
61
|
29
|
32
|
52.70
|
|
2026-01-13
|
11
|
28
|
-17
|
50.80
|
|
2026-01-12
|
33
|
19
|
14
|
51.40
|
|
2026-01-09
|
2
|
29
|
-27
|
47.30
|
|
2026-01-08
|
3
|
31
|
-28
|
48.20
|
|
2026-01-07
|
34
|
93
|
-59
|
51.50
|
|
2026-01-05
|
0
|
12
|
-12
|
44.65
|
|
2026-01-02
|
0
|
3
|
-3
|
44.75
|
|
2025-12-31
|
0
|
4
|
-4
|
45.25
|
|
2025-12-30
|
0
|
3
|
-3
|
44.70
|
|
2025-12-29
|
0
|
6
|
-6
|
45.10
|
|
2025-12-26
|
0
|
4
|
-4
|
44.35
|
|
2025-12-24
|
0
|
1
|
-1
|
43.70
|
|
2025-12-23
|
7
|
0
|
7
|
43.80
|
|
2025-12-18
|
2
|
0
|
2
|
44.10
|
|
2025-12-16
|
0
|
11
|
-11
|
43.60
|
|
2025-12-11
|
1
|
0
|
1
|
42.85
|
|
2025-12-09
|
1
|
1
|
0
|
42.95
|
|
2025-12-05
|
1
|
7
|
-6
|
42.95
|
|
2025-12-04
|
1
|
5
|
-4
|
42.90
|
|
2025-12-03
|
1
|
2
|
-1
|
42.90
|
|
2025-12-02
|
0
|
9
|
-9
|
42.90
|
|
2025-12-01
|
22
|
0
|
22
|
43.00
|
|
2025-11-28
|
14
|
1
|
13
|
42.95
|
|
2025-11-27
|
4
|
1
|
3
|
42.95
|
|
2025-11-25
|
0
|
3
|
-3
|
42.95
|
|
2025-11-24
|
0
|
1
|
-1
|
43.25
|
|
2025-11-21
|
0
|
5
|
-5
|
43.30
|
|
2025-11-20
|
7
|
4
|
3
|
43.80
|
|
2025-11-19
|
0
|
11
|
-11
|
43.85
|
|
2025-11-18
|
1
|
10
|
-9
|
44.10
|
|
2025-11-17
|
0
|
2
|
-2
|
44.85
|
|
2025-11-14
|
0
|
8
|
-8
|
44.85
|
|
2025-11-13
|
0
|
5
|
-5
|
45.20
|
|
2025-11-12
|
0
|
11
|
-11
|
44.90
|
|
2025-11-11
|
1
|
2
|
-1
|
44.85
|
|
2025-11-10
|
1
|
7
|
-6
|
44.85
|
|
2025-11-07
|
2
|
1
|
1
|
45.00
|
|
2025-11-06
|
0
|
4
|
-4
|
45.25
|
|
2025-11-05
|
0
|
5
|
-5
|
45.15
|
|
2025-11-04
|
9
|
1
|
8
|
45.20
|
|
2025-11-03
|
0
|
3
|
-3
|
44.70
|
|
2025-10-31
|
0
|
16
|
-16
|
44.95
|
|
2025-10-30
|
1
|
10
|
-9
|
45.70
|
|
2025-10-28
|
0
|
8
|
-8
|
45.05
|
|
2025-10-27
|
0
|
34
|
-34
|
45.95
|
|
2025-10-23
|
0
|
8
|
-8
|
46.90
|
|
2025-10-22
|
14
|
4
|
10
|
48.20
|
|
2025-10-21
|
2
|
1
|
1
|
48.55
|
|
2025-10-20
|
2
|
4
|
-2
|
48.85
|
|
2025-10-17
|
9
|
1
|
8
|
48.50
|
|
2025-10-16
|
0
|
3
|
-3
|
48.75
|
|
2025-10-15
|
0
|
13
|
-13
|
49.00
|
|
2025-10-14
|
2
|
1
|
1
|
48.65
|
|
2025-10-13
|
2
|
1
|
1
|
48.85
|
|
2025-10-09
|
0
|
2
|
-2
|
48.95
|
|
2025-10-08
|
4
|
0
|
4
|
48.90
|
|
2025-10-07
|
0
|
4
|
-4
|
48.90
|
|
2025-10-02
|
0
|
2
|
-2
|
48.70
|
|
2025-10-01
|
12
|
0
|
12
|
48.45
|
|
2025-09-30
|
1
|
3
|
-2
|
48.65
|
|
2025-09-26
|
1
|
8
|
-7
|
48.50
|
|
2025-09-25
|
0
|
2
|
-2
|
48.80
|
|
2025-09-24
|
0
|
2
|
-2
|
48.90
|
|
2025-09-22
|
0
|
7
|
-7
|
48.65
|
|
2025-09-19
|
0
|
13
|
-13
|
48.90
|
|
2025-09-17
|
0
|
4
|
-4
|
49.40
|
|
2025-09-15
|
4
|
0
|
4
|
49.50
|
|
2025-09-12
|
0
|
9
|
-9
|
49.90
|
|
2025-09-11
|
1
|
12
|
-11
|
50.10
|
|
2025-09-10
|
4
|
0
|
4
|
50.30
|
|
2025-09-09
|
5
|
2
|
3
|
49.65
|
|
2025-09-08
|
1
|
0
|
1
|
49.80
|
|
2025-09-05
|
11
|
21
|
-10
|
49.95
|
|
2025-09-04
|
1
|
6
|
-5
|
49.95
|
|
2025-09-03
|
16
|
5
|
11
|
49.65
|
|
2025-09-02
|
10
|
0
|
10
|
50.50
|
|
2025-09-01
|
39
|
0
|
39
|
50.70
|
|
2025-08-29
|
24
|
0
|
24
|
51.60
|
|
2025-08-27
|
45
|
2
|
43
|
53.40
|
|
2025-08-26
|
54
|
5
|
49
|
52.70
|
|
2025-08-25
|
53
|
14
|
39
|
52.00
|
|
2025-08-22
|
18
|
3
|
15
|
50.10
|
|
2025-08-21
|
107
|
2
|
105
|
49.15
|
|
2025-08-20
|
30
|
15
|
15
|
49.10
|
|
2025-08-19
|
8
|
1
|
7
|
49.65
|
|
2025-08-13
|
0
|
8
|
-8
|
45.70
|
|
2025-08-12
|
0
|
11
|
-11
|
44.70
|
|
2025-08-04
|
12
|
40
|
-28
|
55.00
|
|
2025-07-31
|
42
|
16
|
26
|
55.60
|
|
2025-07-30
|
10
|
6
|
4
|
55.30
|
|
2025-07-29
|
2
|
42
|
-40
|
54.40
|
|
2025-07-28
|
0
|
32
|
-32
|
54.90
|
|
2025-07-25
|
5
|
16
|
-11
|
55.20
|
|
2025-07-24
|
0
|
2
|
-2
|
55.40
|
|
2025-07-23
|
39
|
3
|
36
|
55.40
|
|
2025-07-22
|
35
|
2
|
33
|
55.00
|
|
2025-07-21
|
62
|
0
|
62
|
55.20
|
|
2025-07-18
|
49
|
11
|
38
|
55.30
|
|
2025-07-17
|
24
|
34
|
-10
|
54.90
|
|
2025-07-16
|
6
|
25
|
-19
|
53.30
|
|
2025-07-15
|
8
|
17
|
-9
|
53.00
|
|
2025-07-11
|
3
|
6
|
-3
|
53.50
|
|
2025-07-10
|
8
|
3
|
5
|
54.10
|
|
2025-07-09
|
0
|
1
|
-1
|
53.40
|
|
2025-07-07
|
0
|
7
|
-7
|
53.80
|
|
2025-07-04
|
1
|
25
|
-24
|
54.00
|
|
2025-07-03
|
0
|
16
|
-16
|
54.50
|
|
2025-07-02
|
0
|
7
|
-7
|
54.50
|
|
2025-07-01
|
3
|
13
|
-10
|
54.70
|
|
2025-06-30
|
0
|
18
|
-18
|
54.50
|
|
2025-06-27
|
2
|
38
|
-36
|
54.90
|
|
2025-06-26
|
2
|
27
|
-25
|
55.50
|
|
2025-06-25
|
17
|
7
|
10
|
55.80
|
|
2025-06-23
|
2
|
7
|
-5
|
54.60
|
|
2025-06-20
|
0
|
12
|
-12
|
54.70
|
|
2025-06-19
|
0
|
18
|
-18
|
54.70
|
|
2025-06-18
|
15
|
8
|
7
|
55.10
|
|
2025-06-17
|
1
|
2
|
-1
|
55.20
|
|
2025-06-16
|
18
|
6
|
12
|
55.10
|
|
2025-06-13
|
11
|
0
|
11
|
54.90
|
|
2025-06-12
|
8
|
0
|
8
|
55.30
|
|
2025-06-11
|
10
|
0
|
10
|
55.20
|
|
2025-06-10
|
15
|
0
|
15
|
55.00
|
|
2025-06-09
|
6
|
21
|
-15
|
54.90
|
|
2025-06-06
|
18
|
0
|
18
|
54.30
|
|
2025-06-04
|
3
|
5
|
-2
|
53.40
|
|
2025-06-03
|
2
|
0
|
2
|
53.30
|
|
2025-06-02
|
4
|
1
|
3
|
52.80
|
|
2025-05-20
|
4
|
0
|
4
|
54.00
|
|
2025-05-19
|
5
|
20
|
-15
|
53.80
|
|
2025-05-16
|
11
|
4
|
7
|
54.10
|
|
2025-05-14
|
14
|
2
|
12
|
53.90
|
|
2025-05-13
|
13
|
3
|
10
|
53.90
|
|
2025-04-18
|
3
|
0
|
3
|
51.20
|
|
2025-02-11
|
0
|
10
|
-10
|
52.90
|
|
2024-07-30
|
12
|
8
|
4
|
58.20
|
|
2024-07-29
|
12
|
8
|
4
|
57.00
|
|
2024-07-26
|
1
|
5
|
-4
|
56.30
|
|
2024-07-23
|
10
|
40
|
-30
|
56.10
|
|
2024-07-22
|
10
|
39
|
-29
|
56.50
|
|
2024-07-19
|
14
|
3
|
11
|
59.70
|
|
2024-07-18
|
12
|
2
|
10
|
60.10
|
|
2024-07-17
|
4
|
13
|
-9
|
60.10
|
|
2024-07-16
|
40
|
7
|
33
|
61.00
|
|
2024-07-15
|
15
|
14
|
1
|
59.80
|
|
2024-07-11
|
23
|
5
|
18
|
59.40
|
|
2024-07-10
|
11
|
21
|
-10
|
58.90
|
|
2024-07-09
|
45
|
61
|
-16
|
59.00
|
|
2024-07-08
|
14
|
28
|
-14
|
59.90
|
|
2024-07-05
|
38
|
99
|
-61
|
58.70
|
|
2024-07-04
|
4
|
149
|
-145
|
59.90
|
|
2024-07-03
|
41
|
78
|
-37
|
|
|
2024-07-02
|
1
|
217
|
-216
|
58.40
|
|
2024-07-01
|
199
|
98
|
101
|
59.80
|
|
2024-06-28
|
33
|
50
|
-17
|
55.50
|
|
2024-06-27
|
1
|
18
|
-17
|
57.00
|
|
2024-06-26
|
21
|
8
|
13
|
57.20
|
|
2024-06-25
|
56
|
87
|
-31
|
55.10
|
|
2024-06-24
|
92
|
39
|
53
|
55.00
|
|
2024-06-21
|
20
|
50
|
-30
|
54.50
|
|
2024-06-20
|
8
|
15
|
-7
|
57.20
|
|
2024-06-19
|
63
|
9
|
54
|
55.80
|
|
2024-06-17
|
44
|
78
|
-34
|
55.50
|
|
2024-06-14
|
12
|
0
|
12
|
53.40
|
|
2024-06-13
|
6
|
1
|
5
|
53.10
|
|
2024-06-12
|
9
|
0
|
9
|
52.70
|
|
2024-06-07
|
63
|
7
|
56
|
50.50
|
|
2024-06-06
|
18
|
58
|
-40
|
50.40
|
| 合計 | 2995 | 3273 | -278 | |
