| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4854
|
3939
|
915
|
9.85
|
|
2026-06-02
|
187
|
505
|
-318
|
8.00
|
|
2026-06-01
|
397
|
173
|
224
|
7.28
|
|
2026-05-29
|
548
|
106
|
442
|
6.62
|
|
2026-05-28
|
442
|
234
|
208
|
6.40
|
|
2026-05-27
|
14
|
175
|
-161
|
6.31
|
|
2026-05-26
|
3
|
143
|
-140
|
6.39
|
|
2026-05-25
|
37
|
170
|
-133
|
6.40
|
|
2026-05-22
|
160
|
79
|
81
|
6.46
|
|
2026-05-21
|
21
|
49
|
-28
|
6.47
|
|
2026-05-20
|
61
|
211
|
-150
|
6.43
|
|
2026-05-19
|
222
|
189
|
33
|
6.51
|
|
2026-05-18
|
32
|
131
|
-99
|
6.58
|
|
2026-05-15
|
47
|
695
|
-648
|
6.36
|
|
2026-05-14
|
358
|
71
|
287
|
6.68
|
|
2026-05-13
|
93
|
227
|
-134
|
6.51
|
|
2026-05-08
|
135
|
653
|
-518
|
6.34
|
|
2026-05-07
|
191
|
415
|
-224
|
6.35
|
|
2026-05-06
|
0
|
215
|
-215
|
6.42
|
|
2026-05-05
|
2
|
89
|
-87
|
6.51
|
|
2026-04-30
|
71
|
339
|
-268
|
6.55
|
|
2026-04-29
|
0
|
178
|
-178
|
6.65
|
|
2026-04-28
|
253
|
131
|
122
|
6.71
|
|
2026-04-27
|
138
|
319
|
-181
|
6.59
|
|
2026-04-24
|
95
|
332
|
-237
|
6.64
|
|
2026-04-23
|
294
|
443
|
-149
|
6.68
|
|
2026-04-22
|
223
|
313
|
-90
|
6.76
|
|
2026-04-21
|
218
|
387
|
-169
|
6.84
|
|
2026-04-20
|
61
|
446
|
-385
|
6.79
|
|
2026-04-17
|
49
|
574
|
-525
|
6.89
|
|
2026-04-15
|
44
|
674
|
-630
|
7.04
|
|
2026-04-13
|
469
|
208
|
261
|
7.25
|
|
2026-04-10
|
0
|
345
|
-345
|
7.17
|
|
2026-04-08
|
210
|
348
|
-138
|
7.34
|
|
2026-04-07
|
354
|
72
|
282
|
7.42
|
|
2026-03-31
|
381
|
504
|
-123
|
7.47
|
|
2026-03-30
|
460
|
226
|
234
|
7.67
|
|
2026-03-26
|
257
|
24
|
233
|
7.51
|
|
2026-03-25
|
135
|
283
|
-148
|
7.38
|
|
2026-03-24
|
159
|
233
|
-74
|
7.57
|
|
2026-03-23
|
231
|
1035
|
-804
|
7.66
|
|
2026-03-20
|
320
|
1048
|
-728
|
7.71
|
|
2026-03-19
|
393
|
568
|
-175
|
7.66
|
|
2026-03-18
|
211
|
120
|
91
|
7.44
|
|
2026-03-17
|
97
|
368
|
-271
|
7.39
|
|
2026-03-16
|
270
|
470
|
-200
|
7.38
|
|
2026-03-13
|
290
|
427
|
-137
|
7.50
|
|
2026-03-12
|
894
|
235
|
659
|
7.69
|
|
2026-03-11
|
133
|
193
|
-60
|
7.41
|
|
2026-03-09
|
221
|
926
|
-705
|
7.56
|
|
2026-03-06
|
978
|
316
|
662
|
7.54
|
|
2026-03-04
|
2
|
793
|
-791
|
6.96
|
|
2026-03-03
|
314
|
17
|
297
|
7.21
|
|
2026-03-02
|
0
|
293
|
-293
|
7.10
|
|
2026-02-26
|
21
|
213
|
-192
|
7.14
|
|
2026-02-25
|
299
|
99
|
200
|
7.22
|
|
2026-02-24
|
281
|
68
|
213
|
7.13
|
|
2026-02-23
|
33
|
118
|
-85
|
7.08
|
|
2026-02-11
|
71
|
15
|
56
|
7.09
|
|
2026-02-09
|
32
|
150
|
-118
|
6.98
|
|
2026-02-06
|
0
|
298
|
-298
|
6.94
|
|
2026-02-05
|
186
|
0
|
186
|
7.09
|
|
2026-02-04
|
281
|
44
|
237
|
7.13
|
|
2026-02-03
|
67
|
236
|
-169
|
6.88
|
|
2026-02-02
|
47
|
327
|
-280
|
6.88
|
|
2026-01-30
|
74
|
220
|
-146
|
7.03
|
|
2026-01-28
|
321
|
7
|
314
|
7.36
|
|
2026-01-27
|
417
|
215
|
202
|
7.33
|
|
2026-01-26
|
1266
|
2
|
1264
|
7.43
|
|
2026-01-23
|
3
|
35
|
-32
|
7.10
|
|
2026-01-22
|
66
|
17
|
49
|
7.10
|
|
2026-01-20
|
60
|
377
|
-317
|
7.15
|
|
2026-01-19
|
221
|
8
|
213
|
7.34
|
|
2026-01-16
|
54
|
278
|
-224
|
7.13
|
|
2026-01-15
|
713
|
15
|
698
|
7.32
|
|
2026-01-14
|
573
|
0
|
573
|
7.20
|
|
2026-01-13
|
259
|
43
|
216
|
7.02
|
|
2026-01-12
|
205
|
127
|
78
|
6.95
|
|
2026-01-09
|
221
|
151
|
70
|
6.92
|
|
2026-01-08
|
261
|
45
|
216
|
7.05
|
|
2026-01-07
|
1448
|
0
|
1448
|
7.00
|
|
2026-01-05
|
27
|
150
|
-123
|
6.69
|
|
2026-01-02
|
31
|
339
|
-308
|
6.75
|
|
2025-12-30
|
15
|
0
|
15
|
6.86
|
|
2025-12-29
|
57
|
23
|
34
|
6.85
|
|
2025-12-26
|
10
|
253
|
-243
|
6.89
|
|
2025-12-24
|
82
|
292
|
-210
|
6.91
|
|
2025-12-22
|
64
|
122
|
-58
|
7.03
|
|
2025-12-19
|
348
|
125
|
223
|
7.07
|
|
2025-12-17
|
62
|
105
|
-43
|
6.87
|
|
2025-12-16
|
58
|
269
|
-211
|
6.85
|
|
2025-12-15
|
346
|
0
|
346
|
6.95
|
|
2025-12-11
|
152
|
1
|
151
|
6.90
|
|
2025-12-10
|
48
|
172
|
-124
|
6.84
|
|
2025-12-09
|
86
|
69
|
17
|
6.95
|
|
2025-12-08
|
69
|
120
|
-51
|
7.03
|
|
2025-12-05
|
78
|
155
|
-77
|
6.98
|
|
2025-12-04
|
285
|
74
|
211
|
7.11
|
|
2025-12-03
|
211
|
318
|
-107
|
7.13
|
|
2025-12-02
|
311
|
41
|
270
|
7.05
|
|
2025-12-01
|
146
|
101
|
45
|
6.95
|
|
2025-11-28
|
164
|
5
|
159
|
6.98
|
|
2025-11-26
|
251
|
8
|
243
|
6.84
|
|
2025-11-25
|
180
|
28
|
152
|
6.68
|
|
2025-11-24
|
255
|
160
|
95
|
6.75
|
|
2025-11-20
|
110
|
0
|
110
|
6.88
|
|
2025-11-19
|
62
|
262
|
-200
|
6.77
|
|
2025-11-14
|
415
|
171
|
244
|
7.09
|
|
2025-11-13
|
345
|
235
|
110
|
6.96
|
|
2025-11-12
|
458
|
75
|
383
|
6.74
|
|
2025-11-11
|
2
|
189
|
-187
|
6.65
|
|
2025-11-10
|
58
|
365
|
-307
|
6.61
|
|
2025-11-07
|
613
|
2194
|
-1581
|
6.86
|
|
2025-11-06
|
287
|
0
|
287
|
6.94
|
|
2025-11-05
|
32
|
124
|
-92
|
6.31
|
|
2025-11-04
|
239
|
159
|
80
|
6.29
|
|
2025-11-03
|
0
|
128
|
-128
|
6.20
|
|
2025-10-31
|
0
|
90
|
-90
|
6.25
|
|
2025-10-30
|
88
|
113
|
-25
|
6.30
|
|
2025-10-29
|
33
|
67
|
-34
|
6.32
|
|
2025-10-28
|
19
|
293
|
-274
|
6.33
|
|
2025-10-23
|
49
|
0
|
49
|
6.37
|
|
2025-10-22
|
61
|
36
|
25
|
6.35
|
|
2025-10-21
|
2
|
453
|
-451
|
6.26
|
|
2025-10-20
|
2
|
26
|
-24
|
6.30
|
|
2025-10-16
|
52
|
1
|
51
|
6.38
|
|
2025-10-15
|
0
|
632
|
-632
|
6.34
|
|
2025-10-13
|
12
|
201
|
-189
|
6.50
|
|
2025-10-09
|
287
|
99
|
188
|
6.61
|
|
2025-10-08
|
38
|
85
|
-47
|
6.49
|
|
2025-10-07
|
142
|
27
|
115
|
6.52
|
|
2025-10-03
|
28
|
76
|
-48
|
6.53
|
|
2025-10-02
|
279
|
0
|
279
|
6.56
|
|
2025-10-01
|
105
|
0
|
105
|
6.51
|
|
2025-09-26
|
18
|
67
|
-49
|
6.46
|
|
2025-09-25
|
166
|
74
|
92
|
6.53
|
|
2025-09-22
|
183
|
54
|
129
|
6.48
|
|
2025-09-19
|
140
|
218
|
-78
|
6.45
|
|
2025-09-18
|
57
|
267
|
-210
|
6.44
|
|
2025-09-17
|
51
|
149
|
-98
|
6.42
|
|
2025-09-16
|
0
|
247
|
-247
|
6.40
|
|
2025-09-15
|
125
|
103
|
22
|
6.45
|
|
2025-09-12
|
137
|
75
|
62
|
6.49
|
|
2025-09-11
|
18
|
275
|
-257
|
6.43
|
|
2025-09-10
|
0
|
154
|
-154
|
6.56
|
|
2025-09-08
|
5
|
51
|
-46
|
6.73
|
|
2025-09-05
|
28
|
190
|
-162
|
6.72
|
|
2025-09-04
|
105
|
59
|
46
|
6.74
|
|
2025-09-03
|
10
|
276
|
-266
|
6.69
|
|
2025-09-02
|
87
|
36
|
51
|
6.77
|
|
2025-09-01
|
133
|
0
|
133
|
6.73
|
|
2025-08-27
|
181
|
1
|
180
|
6.68
|
|
2025-08-22
|
16
|
221
|
-205
|
6.94
|
|
2025-08-21
|
124
|
16
|
108
|
7.09
|
|
2025-08-19
|
184
|
611
|
-427
|
7.08
|
|
2025-08-15
|
118
|
43
|
75
|
6.53
|
|
2025-08-14
|
169
|
47
|
122
|
6.53
|
|
2025-08-13
|
199
|
58
|
141
|
6.49
|
|
2025-08-12
|
191
|
10
|
181
|
6.49
|
|
2025-08-11
|
39
|
54
|
-15
|
6.46
|
|
2025-08-07
|
4
|
14
|
-10
|
6.43
|
|
2025-08-06
|
216
|
20
|
196
|
6.46
|
|
2025-08-04
|
71
|
113
|
-42
|
6.30
|
|
2025-08-01
|
39
|
104
|
-65
|
6.32
|
|
2025-07-31
|
0
|
129
|
-129
|
6.36
|
|
2025-07-30
|
198
|
48
|
150
|
6.45
|
|
2025-07-29
|
14
|
92
|
-78
|
6.29
|
|
2025-07-28
|
64
|
111
|
-47
|
6.42
|
|
2025-07-25
|
58
|
69
|
-11
|
6.33
|
|
2025-07-24
|
22
|
92
|
-70
|
6.31
|
|
2025-07-23
|
158
|
53
|
105
|
6.35
|
|
2025-07-22
|
56
|
110
|
-54
|
6.20
|
|
2025-07-21
|
131
|
75
|
56
|
6.33
|
|
2025-07-16
|
10
|
50
|
-40
|
6.14
|
|
2025-07-15
|
99
|
168
|
-69
|
6.17
|
|
2025-07-14
|
63
|
54
|
9
|
6.13
|
|
2025-07-11
|
53
|
20
|
33
|
6.13
|
|
2025-07-10
|
133
|
90
|
43
|
6.13
|
|
2025-07-09
|
29
|
22
|
7
|
6.13
|
|
2025-07-08
|
0
|
74
|
-74
|
6.11
|
|
2025-07-07
|
41
|
25
|
16
|
6.13
|
|
2025-07-03
|
87
|
37
|
50
|
6.22
|
|
2025-07-01
|
35
|
62
|
-27
|
6.12
|
|
2025-06-30
|
15
|
100
|
-85
|
6.08
|
|
2025-06-27
|
39
|
114
|
-75
|
6.15
|
|
2025-06-26
|
28
|
92
|
-64
|
6.05
|
|
2025-06-25
|
5
|
125
|
-120
|
5.93
|
|
2025-06-24
|
83
|
182
|
-99
|
5.93
|
|
2025-06-20
|
416
|
1132
|
-716
|
5.80
|
|
2025-06-19
|
45
|
198
|
-153
|
6.02
|
|
2025-06-18
|
113
|
60
|
53
|
6.14
|
|
2025-06-17
|
31
|
101
|
-70
|
6.14
|
|
2025-06-16
|
117
|
45
|
72
|
6.14
|
|
2025-06-13
|
150
|
178
|
-28
|
6.14
|
|
2025-06-12
|
156
|
234
|
-78
|
6.32
|
|
2025-06-11
|
63
|
97
|
-34
|
6.46
|
|
2025-06-10
|
233
|
24
|
209
|
6.58
|
|
2025-06-09
|
82
|
114
|
-32
|
6.52
|
|
2025-06-06
|
160
|
24
|
136
|
6.60
|
|
2025-06-05
|
103
|
2
|
101
|
6.58
|
|
2025-06-04
|
182
|
19
|
163
|
6.59
|
|
2025-06-03
|
73
|
26
|
47
|
6.50
|
|
2025-06-02
|
154
|
20
|
134
|
6.53
|
|
2025-05-20
|
16
|
60
|
-44
|
6.71
|
|
2025-05-19
|
31
|
88
|
-57
|
6.74
|
|
2025-05-16
|
103
|
12
|
91
|
6.70
|
|
2025-05-14
|
146
|
14
|
132
|
6.69
|
|
2025-05-13
|
56
|
36
|
20
|
6.68
|
|
2025-05-12
|
156
|
10
|
146
|
6.67
|
|
2025-04-18
|
27
|
3
|
24
|
6.23
|
|
2025-02-11
|
15
|
50
|
-35
|
7.38
|
|
2024-07-31
|
407
|
142
|
265
|
8.52
|
|
2024-07-30
|
460
|
79
|
381
|
8.59
|
|
2024-07-29
|
26
|
162
|
-136
|
8.55
|
|
2024-07-26
|
742
|
385
|
357
|
8.60
|
|
2024-07-23
|
648
|
199
|
449
|
8.66
|
|
2024-07-22
|
532
|
718
|
-186
|
8.62
|
|
2024-07-19
|
116
|
398
|
-282
|
8.67
|
|
2024-07-18
|
713
|
591
|
122
|
8.93
|
|
2024-07-16
|
27
|
93
|
-66
|
8.63
|
|
2024-07-15
|
84
|
260
|
-176
|
8.72
|
|
2024-07-12
|
631
|
138
|
493
|
8.84
|
|
2024-07-11
|
80
|
447
|
-367
|
8.50
|
|
2024-07-08
|
456
|
974
|
-518
|
8.92
|
|
2024-07-05
|
1487
|
1127
|
360
|
8.83
|
|
2024-07-04
|
2005
|
375
|
1630
|
8.42
|
|
2024-07-03
|
327
|
0
|
327
|
|
|
2024-07-02
|
32
|
99
|
-67
|
8.01
|
|
2024-06-28
|
149
|
28
|
121
|
8.15
|
|
2024-06-27
|
197
|
140
|
57
|
8.07
|
|
2024-06-26
|
191
|
233
|
-42
|
8.00
|
|
2024-06-25
|
225
|
141
|
84
|
8.05
|
|
2024-06-24
|
49
|
191
|
-142
|
8.04
|
|
2024-06-21
|
4101
|
56
|
4045
|
8.07
|
|
2024-06-20
|
134
|
202
|
-68
|
7.91
|
|
2024-06-19
|
38
|
298
|
-260
|
7.93
|
|
2024-06-18
|
0
|
255
|
-255
|
7.91
|
|
2024-06-17
|
4
|
270
|
-266
|
7.93
|
|
2024-06-14
|
76
|
171
|
-95
|
7.86
|
|
2024-06-13
|
5
|
230
|
-225
|
7.84
|
|
2024-06-12
|
68
|
127
|
-59
|
7.85
|
|
2024-06-11
|
253
|
541
|
-288
|
7.88
|
|
2024-06-07
|
90
|
238
|
-148
|
8.00
|
|
2024-06-06
|
78
|
261
|
-183
|
7.86
|
| 合計 | 51957 | 51513 | 444 | |
