| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
2
|
25
|
63.10
|
|
2026-06-03
|
12
|
22
|
-10
|
62.10
|
|
2026-06-02
|
9
|
2
|
7
|
62.00
|
|
2026-06-01
|
32
|
11
|
21
|
61.60
|
|
2026-05-29
|
0
|
4
|
-4
|
61.60
|
|
2026-05-28
|
0
|
21
|
-21
|
61.40
|
|
2026-05-27
|
5
|
35
|
-30
|
61.20
|
|
2026-05-26
|
0
|
12
|
-12
|
61.60
|
|
2026-05-25
|
7
|
22
|
-15
|
61.40
|
|
2026-05-21
|
6
|
2
|
4
|
62.40
|
|
2026-05-20
|
0
|
10
|
-10
|
61.80
|
|
2026-05-19
|
0
|
11
|
-11
|
61.80
|
|
2026-05-18
|
4
|
18
|
-14
|
61.30
|
|
2026-05-15
|
2
|
27
|
-25
|
61.60
|
|
2026-05-14
|
26
|
8
|
18
|
61.80
|
|
2026-05-13
|
9
|
20
|
-11
|
61.60
|
|
2026-05-12
|
0
|
13
|
-13
|
60.80
|
|
2026-05-11
|
0
|
15
|
-15
|
61.10
|
|
2026-05-08
|
8
|
35
|
-27
|
61.10
|
|
2026-05-07
|
11
|
7
|
4
|
61.20
|
|
2026-05-06
|
5
|
15
|
-10
|
61.30
|
|
2026-05-04
|
2
|
10
|
-8
|
60.70
|
|
2026-04-30
|
5
|
8
|
-3
|
61.00
|
|
2026-04-29
|
0
|
7
|
-7
|
61.40
|
|
2026-04-28
|
6
|
2
|
4
|
61.10
|
|
2026-04-27
|
2
|
11
|
-9
|
61.20
|
|
2026-04-24
|
1
|
56
|
-55
|
60.90
|
|
2026-04-23
|
6
|
86
|
-80
|
61.00
|
|
2026-04-22
|
1
|
25
|
-24
|
61.90
|
|
2026-04-21
|
1
|
24
|
-23
|
61.80
|
|
2026-04-20
|
4
|
53
|
-49
|
62.00
|
|
2026-04-17
|
0
|
63
|
-63
|
63.00
|
|
2026-04-15
|
2
|
0
|
2
|
63.50
|
|
2026-04-14
|
0
|
13
|
-13
|
63.20
|
|
2026-04-13
|
12
|
2
|
10
|
63.30
|
|
2026-04-10
|
0
|
2
|
-2
|
63.10
|
|
2026-04-08
|
5
|
23
|
-18
|
63.80
|
|
2026-04-07
|
13
|
2
|
11
|
63.90
|
|
2026-04-02
|
34
|
0
|
34
|
63.90
|
|
2026-04-01
|
55
|
0
|
55
|
64.10
|
|
2026-03-30
|
43
|
0
|
43
|
63.40
|
|
2026-03-27
|
7
|
0
|
7
|
62.70
|
|
2026-03-25
|
6
|
23
|
-17
|
63.00
|
|
2026-03-24
|
2
|
46
|
-44
|
62.60
|
|
2026-03-23
|
0
|
15
|
-15
|
61.90
|
|
2026-03-20
|
16
|
52
|
-36
|
62.30
|
|
2026-03-19
|
8
|
79
|
-71
|
62.90
|
|
2026-03-18
|
17
|
11
|
6
|
64.00
|
|
2026-03-17
|
19
|
10
|
9
|
64.10
|
|
2026-03-16
|
14
|
5
|
9
|
63.10
|
|
2026-03-13
|
24
|
8
|
16
|
62.90
|
|
2026-03-11
|
39
|
27
|
12
|
63.50
|
|
2026-03-10
|
12
|
73
|
-61
|
63.00
|
|
2026-03-06
|
30
|
10
|
20
|
64.60
|
|
2026-03-05
|
14
|
7
|
7
|
64.50
|
|
2026-03-04
|
44
|
73
|
-29
|
64.00
|
|
2026-03-03
|
59
|
5
|
54
|
63.70
|
|
2026-03-02
|
27
|
9
|
18
|
65.40
|
|
2026-02-25
|
82
|
8
|
74
|
64.70
|
|
2026-02-09
|
2
|
7
|
-5
|
60.80
|
|
2026-02-06
|
5
|
34
|
-29
|
60.90
|
|
2026-02-04
|
3
|
0
|
3
|
60.40
|
|
2026-02-03
|
2
|
15
|
-13
|
60.20
|
|
2026-01-30
|
6
|
11
|
-5
|
61.10
|
|
2026-01-29
|
7
|
0
|
7
|
61.80
|
|
2026-01-28
|
4
|
28
|
-24
|
61.90
|
|
2026-01-27
|
6
|
1
|
5
|
62.40
|
|
2026-01-26
|
24
|
7
|
17
|
61.90
|
|
2026-01-23
|
1
|
6
|
-5
|
61.30
|
|
2026-01-22
|
12
|
2
|
10
|
61.20
|
|
2026-01-20
|
2
|
7
|
-5
|
60.80
|
|
2026-01-16
|
17
|
7
|
10
|
61.40
|
|
2026-01-14
|
30
|
0
|
30
|
60.60
|
|
2026-01-13
|
15
|
6
|
9
|
59.80
|
|
2026-01-12
|
4
|
7
|
-3
|
59.70
|
|
2026-01-09
|
9
|
7
|
2
|
60.10
|
|
2026-01-08
|
23
|
6
|
17
|
60.10
|
|
2026-01-07
|
11
|
4
|
7
|
59.60
|
|
2026-01-05
|
6
|
16
|
-10
|
59.30
|
|
2025-12-29
|
0
|
10
|
-10
|
59.20
|
|
2025-12-26
|
0
|
17
|
-17
|
59.50
|
|
2025-12-24
|
0
|
10
|
-10
|
60.00
|
|
2025-12-23
|
0
|
4
|
-4
|
60.10
|
|
2025-12-22
|
3
|
16
|
-13
|
60.00
|
|
2025-12-19
|
3
|
14
|
-11
|
60.20
|
|
2025-12-18
|
0
|
13
|
-13
|
59.70
|
|
2025-12-17
|
0
|
7
|
-7
|
59.50
|
|
2025-12-16
|
20
|
22
|
-2
|
59.50
|
|
2025-12-15
|
1
|
24
|
-23
|
59.90
|
|
2025-12-12
|
0
|
46
|
-46
|
60.30
|
|
2025-12-11
|
17
|
27
|
-10
|
60.90
|
|
2025-12-10
|
4
|
23
|
-19
|
61.50
|
|
2025-12-09
|
4
|
7
|
-3
|
62.80
|
|
2025-12-08
|
3
|
19
|
-16
|
62.80
|
|
2025-12-05
|
48
|
13
|
35
|
64.00
|
|
2025-12-04
|
28
|
10
|
18
|
64.50
|
|
2025-12-03
|
9
|
19
|
-10
|
64.50
|
|
2025-12-02
|
173
|
12
|
161
|
64.40
|
|
2025-12-01
|
54
|
0
|
54
|
62.20
|
|
2025-11-28
|
2
|
6
|
-4
|
63.30
|
|
2025-11-27
|
3
|
14
|
-11
|
63.00
|
|
2025-11-25
|
14
|
1
|
13
|
63.00
|
|
2025-11-24
|
38
|
2
|
36
|
63.50
|
|
2025-11-21
|
57
|
12
|
45
|
63.00
|
|
2025-11-20
|
15
|
4
|
11
|
63.00
|
|
2025-11-19
|
82
|
0
|
82
|
62.90
|
|
2025-11-18
|
17
|
23
|
-6
|
61.90
|
|
2025-11-14
|
3
|
0
|
3
|
60.60
|
|
2025-11-13
|
22
|
0
|
22
|
61.00
|
|
2025-11-12
|
0
|
2
|
-2
|
59.50
|
|
2025-11-10
|
120
|
1
|
119
|
59.80
|
|
2025-11-07
|
4
|
0
|
4
|
56.80
|
|
2025-11-06
|
2
|
0
|
2
|
56.80
|
|
2025-11-04
|
8
|
7
|
1
|
56.10
|
|
2025-11-03
|
6
|
9
|
-3
|
55.70
|
|
2025-10-31
|
34
|
7
|
27
|
55.50
|
|
2025-10-29
|
5
|
4
|
1
|
55.90
|
|
2025-10-28
|
7
|
4
|
3
|
55.60
|
|
2025-10-27
|
1
|
12
|
-11
|
55.90
|
|
2025-10-22
|
19
|
7
|
12
|
56.00
|
|
2025-10-21
|
7
|
2
|
5
|
55.00
|
|
2025-10-20
|
0
|
2
|
-2
|
54.90
|
|
2025-10-17
|
4
|
2
|
2
|
55.10
|
|
2025-10-15
|
137
|
14
|
123
|
54.50
|
|
2025-10-14
|
58
|
23
|
35
|
54.70
|
|
2025-10-13
|
0
|
15
|
-15
|
54.10
|
|
2025-10-08
|
3
|
18
|
-15
|
55.00
|
|
2025-10-07
|
0
|
7
|
-7
|
55.10
|
|
2025-10-03
|
1
|
14
|
-13
|
55.60
|
|
2025-10-02
|
0
|
6
|
-6
|
56.20
|
|
2025-10-01
|
3
|
0
|
3
|
56.70
|
|
2025-09-30
|
1
|
0
|
1
|
56.70
|
|
2025-09-26
|
2
|
0
|
2
|
56.30
|
|
2025-09-22
|
0
|
2
|
-2
|
55.90
|
|
2025-09-18
|
3
|
9
|
-6
|
55.40
|
|
2025-09-17
|
0
|
9
|
-9
|
55.50
|
|
2025-09-16
|
2
|
0
|
2
|
55.60
|
|
2025-09-12
|
2
|
0
|
2
|
56.20
|
|
2025-09-11
|
8
|
19
|
-11
|
56.30
|
|
2025-09-10
|
2
|
0
|
2
|
56.50
|
|
2025-09-09
|
3
|
6
|
-3
|
56.80
|
|
2025-09-08
|
2
|
0
|
2
|
56.80
|
|
2025-09-05
|
0
|
3
|
-3
|
56.60
|
|
2025-09-04
|
3
|
7
|
-4
|
56.70
|
|
2025-09-03
|
3
|
0
|
3
|
56.30
|
|
2025-09-02
|
2
|
0
|
2
|
55.70
|
|
2025-09-01
|
2
|
0
|
2
|
55.60
|
|
2025-08-29
|
2
|
7
|
-5
|
56.30
|
|
2025-08-28
|
10
|
1
|
9
|
56.60
|
|
2025-08-27
|
17
|
0
|
17
|
56.40
|
|
2025-08-26
|
6
|
2
|
4
|
56.30
|
|
2025-08-25
|
15
|
0
|
15
|
56.20
|
|
2025-08-22
|
1
|
9
|
-8
|
56.40
|
|
2025-08-21
|
9
|
0
|
9
|
56.30
|
|
2025-08-20
|
39
|
2
|
37
|
55.80
|
|
2025-08-19
|
9
|
0
|
9
|
55.80
|
|
2025-08-18
|
7
|
0
|
7
|
55.90
|
|
2025-08-15
|
12
|
0
|
12
|
56.40
|
|
2025-08-14
|
41
|
13
|
28
|
55.20
|
|
2025-08-13
|
4
|
41
|
-37
|
54.60
|
|
2025-08-12
|
8
|
53
|
-45
|
54.70
|
|
2025-08-07
|
0
|
87
|
-87
|
54.90
|
|
2025-08-06
|
0
|
62
|
-62
|
55.30
|
|
2025-08-05
|
0
|
6
|
-6
|
58.20
|
|
2025-08-04
|
0
|
21
|
-21
|
57.80
|
|
2025-08-01
|
0
|
36
|
-36
|
57.40
|
|
2025-07-31
|
0
|
36
|
-36
|
57.40
|
|
2025-07-30
|
7
|
39
|
-32
|
57.50
|
|
2025-07-29
|
3
|
45
|
-42
|
57.10
|
|
2025-07-28
|
1
|
50
|
-49
|
57.50
|
|
2025-07-25
|
5
|
0
|
5
|
57.50
|
|
2025-07-24
|
30
|
6
|
24
|
57.10
|
|
2025-07-23
|
21
|
0
|
21
|
57.50
|
|
2025-07-22
|
0
|
2
|
-2
|
57.00
|
|
2025-07-11
|
0
|
2
|
-2
|
57.00
|
|
2025-07-09
|
2
|
16
|
-14
|
55.80
|
|
2025-07-08
|
0
|
9
|
-9
|
56.60
|
|
2025-07-07
|
0
|
1
|
-1
|
57.10
|
|
2025-07-04
|
7
|
0
|
7
|
57.20
|
|
2025-07-02
|
0
|
2
|
-2
|
57.90
|
|
2025-07-01
|
7
|
1
|
6
|
57.70
|
|
2025-06-27
|
2
|
0
|
2
|
57.50
|
|
2025-06-25
|
0
|
5
|
-5
|
56.70
|
|
2025-06-23
|
15
|
1
|
14
|
56.00
|
|
2025-06-20
|
0
|
1
|
-1
|
56.50
|
|
2025-06-19
|
16
|
0
|
16
|
56.90
|
|
2025-06-18
|
10
|
0
|
10
|
57.50
|
|
2025-06-13
|
0
|
1
|
-1
|
57.70
|
|
2025-06-12
|
10
|
1
|
9
|
58.10
|
|
2025-06-11
|
6
|
1
|
5
|
58.30
|
|
2025-06-09
|
0
|
1
|
-1
|
58.10
|
|
2025-06-05
|
0
|
11
|
-11
|
57.70
|
|
2025-06-04
|
16
|
12
|
4
|
57.60
|
|
2025-06-03
|
2
|
22
|
-20
|
57.70
|
|
2025-05-20
|
0
|
2
|
-2
|
59.30
|
|
2025-05-14
|
23
|
3
|
20
|
58.60
|
|
2025-05-13
|
31
|
3
|
28
|
58.40
|
|
2025-04-18
|
0
|
4
|
-4
|
58.00
|
|
2025-02-11
|
3
|
35
|
-32
|
61.10
|
|
2024-07-31
|
29
|
162
|
-133
|
74.40
|
|
2024-07-30
|
21
|
73
|
-52
|
74.60
|
|
2024-07-29
|
109
|
51
|
58
|
75.50
|
|
2024-07-26
|
60
|
428
|
-368
|
78.70
|
|
2024-07-23
|
161
|
36
|
125
|
77.40
|
|
2024-07-22
|
74
|
62
|
12
|
73.20
|
|
2024-07-19
|
29
|
125
|
-96
|
73.50
|
|
2024-07-18
|
109
|
6
|
103
|
75.80
|
|
2024-07-15
|
21
|
4
|
17
|
73.20
|
|
2024-07-11
|
31
|
4
|
27
|
72.70
|
|
2024-07-09
|
19
|
3
|
16
|
71.90
|
|
2024-07-08
|
3
|
19
|
-16
|
72.80
|
|
2024-07-04
|
24
|
117
|
-93
|
72.80
|
|
2024-07-03
|
32
|
41
|
-9
|
|
|
2024-07-02
|
2
|
19
|
-17
|
74.30
|
|
2024-07-01
|
33
|
24
|
9
|
74.90
|
|
2024-06-28
|
13
|
21
|
-8
|
74.20
|
|
2024-06-27
|
16
|
58
|
-42
|
73.80
|
|
2024-06-26
|
120
|
18
|
102
|
73.90
|
|
2024-06-24
|
132
|
34
|
98
|
73.90
|
|
2024-06-21
|
7
|
74
|
-67
|
72.00
|
|
2024-06-20
|
76
|
39
|
37
|
72.90
|
|
2024-06-19
|
48
|
22
|
26
|
71.00
|
|
2024-06-18
|
17
|
7
|
10
|
71.50
|
|
2024-06-17
|
24
|
39
|
-15
|
70.70
|
|
2024-06-14
|
0
|
8
|
-8
|
71.10
|
|
2024-06-13
|
19
|
28
|
-9
|
70.80
|
|
2024-06-12
|
89
|
24
|
65
|
71.40
|
|
2024-06-11
|
80
|
50
|
30
|
71.50
|
|
2024-06-07
|
25
|
9
|
16
|
71.20
|
|
2024-06-06
|
2
|
16
|
-14
|
70.10
|
| 合計 | 3860 | 4190 | -330 | |
