| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
290
|
146
|
144
|
48.25
|
|
2026-06-04
|
147
|
3
|
144
|
48.05
|
|
2026-06-03
|
227
|
1549
|
-1322
|
47.95
|
|
2026-06-02
|
90
|
69
|
21
|
47.05
|
|
2026-05-29
|
79
|
113
|
-34
|
46.60
|
|
2026-05-27
|
56
|
16
|
40
|
45.65
|
|
2026-05-26
|
46
|
95
|
-49
|
45.80
|
|
2026-05-21
|
33
|
54
|
-21
|
46.25
|
|
2026-05-20
|
140
|
47
|
93
|
45.75
|
|
2026-05-19
|
76
|
16
|
60
|
45.60
|
|
2026-05-18
|
132
|
12
|
120
|
45.45
|
|
2026-05-15
|
2
|
79
|
-77
|
45.75
|
|
2026-05-14
|
55
|
127
|
-72
|
47.00
|
|
2026-05-13
|
21
|
59
|
-38
|
46.70
|
|
2026-05-12
|
151
|
118
|
33
|
47.00
|
|
2026-05-07
|
5
|
137
|
-132
|
46.80
|
|
2026-05-05
|
11
|
296
|
-285
|
47.00
|
|
2026-05-04
|
22
|
259
|
-237
|
48.25
|
|
2026-04-28
|
65
|
15
|
50
|
44.30
|
|
2026-04-27
|
137
|
77
|
60
|
44.25
|
|
2026-04-24
|
37
|
168
|
-131
|
44.40
|
|
2026-04-23
|
196
|
247
|
-51
|
44.60
|
|
2026-04-22
|
14
|
93
|
-79
|
44.95
|
|
2026-04-21
|
54
|
150
|
-96
|
45.10
|
|
2026-04-17
|
120
|
595
|
-475
|
45.65
|
|
2026-04-16
|
0
|
112
|
-112
|
45.65
|
|
2026-04-15
|
7
|
329
|
-322
|
45.75
|
|
2026-04-14
|
23
|
78
|
-55
|
46.55
|
|
2026-04-13
|
176
|
0
|
176
|
46.95
|
|
2026-04-10
|
63
|
49
|
14
|
46.30
|
|
2026-04-08
|
92
|
7
|
85
|
45.90
|
|
2026-04-07
|
52
|
5
|
47
|
45.75
|
|
2026-04-01
|
188
|
3
|
185
|
46.10
|
|
2026-03-31
|
59
|
25
|
34
|
45.50
|
|
2026-03-27
|
78
|
27
|
51
|
45.90
|
|
2026-03-24
|
0
|
170
|
-170
|
45.00
|
|
2026-03-23
|
13
|
339
|
-326
|
45.55
|
|
2026-03-20
|
132
|
399
|
-267
|
47.05
|
|
2026-03-19
|
257
|
136
|
121
|
47.20
|
|
2026-03-17
|
5
|
393
|
-388
|
47.25
|
|
2026-03-16
|
585
|
502
|
83
|
48.10
|
|
2026-03-13
|
348
|
133
|
215
|
47.50
|
|
2026-03-12
|
309
|
89
|
220
|
47.45
|
|
2026-03-11
|
8
|
58
|
-50
|
46.90
|
|
2026-03-09
|
122
|
273
|
-151
|
47.45
|
|
2026-03-05
|
10
|
377
|
-367
|
45.80
|
|
2026-03-04
|
21
|
51
|
-30
|
46.20
|
|
2026-02-26
|
12
|
183
|
-171
|
46.85
|
|
2026-02-24
|
81
|
11
|
70
|
47.05
|
|
2026-02-23
|
173
|
36
|
137
|
46.80
|
|
2026-02-11
|
81
|
270
|
-189
|
46.40
|
|
2026-02-06
|
38
|
167
|
-129
|
45.90
|
|
2026-02-05
|
93
|
24
|
69
|
46.60
|
|
2026-02-04
|
241
|
30
|
211
|
46.10
|
|
2026-02-03
|
9
|
38
|
-29
|
45.70
|
|
2026-02-02
|
11
|
76
|
-65
|
45.80
|
|
2026-01-30
|
18
|
229
|
-211
|
46.40
|
|
2026-01-29
|
103
|
184
|
-81
|
46.70
|
|
2026-01-28
|
93
|
14
|
79
|
46.90
|
|
2026-01-27
|
19
|
214
|
-195
|
47.20
|
|
2026-01-26
|
391
|
11
|
380
|
48.10
|
|
2026-01-23
|
83
|
6
|
77
|
46.90
|
|
2026-01-22
|
98
|
0
|
98
|
46.85
|
|
2026-01-21
|
77
|
160
|
-83
|
46.55
|
|
2026-01-20
|
55
|
73
|
-18
|
46.85
|
|
2026-01-19
|
191
|
59
|
132
|
47.45
|
|
2026-01-15
|
79
|
51
|
28
|
47.15
|
|
2026-01-13
|
40
|
184
|
-144
|
46.45
|
|
2026-01-12
|
14
|
164
|
-150
|
46.15
|
|
2026-01-09
|
20
|
210
|
-190
|
46.40
|
|
2026-01-08
|
94
|
18
|
76
|
46.50
|
|
2026-01-07
|
45
|
234
|
-189
|
46.55
|
|
2026-01-05
|
129
|
10
|
119
|
47.50
|
|
2026-01-02
|
20
|
108
|
-88
|
47.55
|
|
2025-12-31
|
289
|
61
|
228
|
47.80
|
|
2025-12-30
|
525
|
27
|
498
|
47.20
|
|
2025-12-29
|
275
|
7
|
268
|
47.10
|
|
2025-12-24
|
85
|
23
|
62
|
47.30
|
|
2025-12-23
|
158
|
4
|
154
|
47.35
|
|
2025-12-22
|
415
|
104
|
311
|
47.15
|
|
2025-12-19
|
1857
|
5758
|
-3901
|
47.60
|
|
2025-12-18
|
179
|
498
|
-319
|
46.65
|
|
2025-12-17
|
202
|
969
|
-767
|
46.85
|
|
2025-12-15
|
40
|
8
|
32
|
47.10
|
|
2025-12-12
|
12
|
29
|
-17
|
47.05
|
|
2025-12-10
|
11
|
156
|
-145
|
47.15
|
|
2025-12-09
|
0
|
30
|
-30
|
47.15
|
|
2025-12-08
|
18
|
186
|
-168
|
47.15
|
|
2025-12-05
|
16
|
172
|
-156
|
47.25
|
|
2025-12-04
|
13
|
458
|
-445
|
47.65
|
|
2025-12-03
|
75
|
252
|
-177
|
48.40
|
|
2025-12-02
|
129
|
149
|
-20
|
47.90
|
|
2025-12-01
|
244
|
149
|
95
|
47.85
|
|
2025-11-28
|
85
|
223
|
-138
|
47.25
|
|
2025-11-27
|
21
|
60
|
-39
|
47.05
|
|
2025-11-26
|
155
|
138
|
17
|
47.10
|
|
2025-11-25
|
33
|
142
|
-109
|
47.05
|
|
2025-11-24
|
386
|
165
|
221
|
47.50
|
|
2025-11-21
|
464
|
229
|
235
|
47.10
|
|
2025-11-20
|
44
|
246
|
-202
|
47.10
|
|
2025-11-19
|
26
|
201
|
-175
|
47.05
|
|
2025-11-18
|
11
|
231
|
-220
|
47.40
|
|
2025-11-17
|
193
|
84
|
109
|
47.45
|
|
2025-11-14
|
218
|
83
|
135
|
47.50
|
|
2025-11-13
|
174
|
124
|
50
|
47.60
|
|
2025-11-12
|
14
|
34
|
-20
|
47.70
|
|
2025-11-11
|
8
|
81
|
-73
|
47.70
|
|
2025-11-10
|
14
|
46
|
-32
|
47.80
|
|
2025-11-07
|
172
|
7
|
165
|
48.15
|
|
2025-11-06
|
75
|
60
|
15
|
48.15
|
|
2025-11-05
|
27
|
77
|
-50
|
47.90
|
|
2025-11-04
|
188
|
36
|
152
|
48.40
|
|
2025-11-03
|
43
|
109
|
-66
|
47.75
|
|
2025-10-30
|
38
|
10
|
28
|
48.50
|
|
2025-10-29
|
132
|
82
|
50
|
48.40
|
|
2025-10-28
|
30
|
85
|
-55
|
48.10
|
|
2025-10-27
|
2
|
15
|
-13
|
48.25
|
|
2025-10-23
|
26
|
9
|
17
|
48.35
|
|
2025-10-22
|
54
|
3
|
51
|
48.70
|
|
2025-10-21
|
24
|
12
|
12
|
48.25
|
|
2025-10-20
|
18
|
37
|
-19
|
48.10
|
|
2025-10-17
|
28
|
6
|
22
|
48.35
|
|
2025-10-16
|
82
|
12
|
70
|
48.25
|
|
2025-10-15
|
262
|
38
|
224
|
47.80
|
|
2025-10-14
|
57
|
93
|
-36
|
48.50
|
|
2025-10-13
|
12
|
143
|
-131
|
48.85
|
|
2025-10-08
|
5
|
50
|
-45
|
49.40
|
|
2025-10-07
|
62
|
51
|
11
|
49.40
|
|
2025-10-03
|
13
|
35
|
-22
|
49.00
|
|
2025-10-02
|
23
|
158
|
-135
|
48.80
|
|
2025-10-01
|
103
|
39
|
64
|
49.05
|
|
2025-09-30
|
127
|
14
|
113
|
49.20
|
|
2025-09-26
|
2
|
29
|
-27
|
49.35
|
|
2025-09-25
|
38
|
18
|
20
|
49.55
|
|
2025-09-24
|
124
|
0
|
124
|
49.40
|
|
2025-09-22
|
30
|
3
|
27
|
49.15
|
|
2025-09-19
|
463
|
1162
|
-699
|
48.75
|
|
2025-09-18
|
12
|
165
|
-153
|
49.95
|
|
2025-09-17
|
27
|
201
|
-174
|
50.10
|
|
2025-09-16
|
10
|
153
|
-143
|
50.30
|
|
2025-09-12
|
87
|
11
|
76
|
50.40
|
|
2025-09-11
|
158
|
52
|
106
|
50.40
|
|
2025-09-09
|
183
|
13
|
170
|
50.60
|
|
2025-09-08
|
13
|
34
|
-21
|
50.70
|
|
2025-09-05
|
0
|
43
|
-43
|
50.70
|
|
2025-09-04
|
52
|
7
|
45
|
51.00
|
|
2025-09-03
|
4
|
339
|
-335
|
50.60
|
|
2025-09-02
|
19
|
118
|
-99
|
51.30
|
|
2025-09-01
|
44
|
155
|
-111
|
53.20
|
|
2025-08-29
|
10
|
125
|
-115
|
53.40
|
|
2025-08-28
|
32
|
70
|
-38
|
53.90
|
|
2025-08-27
|
46
|
2
|
44
|
53.90
|
|
2025-08-26
|
117
|
95
|
22
|
53.50
|
|
2025-08-21
|
69
|
0
|
69
|
54.20
|
|
2025-08-20
|
100
|
3
|
97
|
54.00
|
|
2025-08-19
|
109
|
0
|
109
|
54.00
|
|
2025-08-18
|
53
|
3
|
50
|
53.60
|
|
2025-08-15
|
0
|
24
|
-24
|
52.70
|
|
2025-08-12
|
66
|
1
|
65
|
52.70
|
|
2025-08-11
|
16
|
3
|
13
|
52.80
|
|
2025-08-07
|
48
|
29
|
19
|
53.30
|
|
2025-08-06
|
122
|
16
|
106
|
52.90
|
|
2025-08-05
|
62
|
19
|
43
|
52.60
|
|
2025-08-04
|
95
|
60
|
35
|
52.40
|
|
2025-07-31
|
360
|
153
|
207
|
52.10
|
|
2025-07-30
|
145
|
159
|
-14
|
52.90
|
|
2025-07-29
|
30
|
165
|
-135
|
52.40
|
|
2025-07-28
|
44
|
161
|
-117
|
53.00
|
|
2025-07-25
|
108
|
124
|
-16
|
53.40
|
|
2025-07-23
|
23
|
69
|
-46
|
54.10
|
|
2025-07-22
|
20
|
185
|
-165
|
53.70
|
|
2025-07-21
|
41
|
177
|
-136
|
54.30
|
|
2025-07-18
|
74
|
292
|
-218
|
54.30
|
|
2025-07-17
|
10
|
225
|
-215
|
54.00
|
|
2025-07-16
|
0
|
324
|
-324
|
53.10
|
|
2025-07-15
|
48
|
17
|
31
|
53.30
|
|
2025-07-14
|
48
|
57
|
-9
|
52.80
|
|
2025-07-11
|
28
|
17
|
11
|
53.30
|
|
2025-07-10
|
7
|
18
|
-11
|
52.90
|
|
2025-07-09
|
64
|
88
|
-24
|
52.80
|
|
2025-07-08
|
56
|
10
|
46
|
52.70
|
|
2025-07-07
|
74
|
18
|
56
|
52.70
|
|
2025-07-04
|
158
|
7
|
151
|
53.60
|
|
2025-07-03
|
132
|
2
|
130
|
54.30
|
|
2025-07-02
|
211
|
13
|
198
|
54.50
|
|
2025-07-01
|
165
|
30
|
135
|
54.10
|
|
2025-06-30
|
180
|
305
|
-125
|
53.10
|
|
2025-06-27
|
375
|
79
|
296
|
55.20
|
|
2025-06-26
|
35
|
4
|
31
|
54.10
|
|
2025-06-25
|
14
|
5
|
9
|
52.80
|
|
2025-06-24
|
7
|
17
|
-10
|
52.90
|
|
2025-06-23
|
13
|
3
|
10
|
52.40
|
|
2025-06-20
|
93
|
1715
|
-1622
|
52.70
|
|
2025-06-19
|
164
|
26
|
138
|
54.50
|
|
2025-06-18
|
340
|
0
|
340
|
54.60
|
|
2025-06-17
|
66
|
43
|
23
|
54.50
|
|
2025-06-16
|
255
|
52
|
203
|
54.60
|
|
2025-06-13
|
596
|
19
|
577
|
53.40
|
|
2025-06-12
|
267
|
52
|
215
|
54.00
|
|
2025-06-10
|
84
|
190
|
-106
|
53.20
|
|
2025-06-09
|
0
|
63
|
-63
|
52.60
|
|
2025-06-06
|
0
|
143
|
-143
|
52.90
|
|
2025-06-05
|
29
|
17
|
12
|
52.30
|
|
2025-06-04
|
295
|
35
|
260
|
51.50
|
|
2025-06-03
|
53
|
2
|
51
|
51.60
|
|
2025-06-02
|
26
|
60
|
-34
|
51.90
|
|
2025-05-20
|
2
|
52
|
-50
|
54.70
|
|
2025-05-14
|
53
|
30
|
23
|
54.80
|
|
2025-05-13
|
22
|
83
|
-61
|
54.40
|
|
2025-05-12
|
33
|
3
|
30
|
55.10
|
|
2025-04-18
|
13
|
24
|
-11
|
49.25
|
|
2025-02-11
|
10
|
55
|
-45
|
51.30
|
|
2024-07-31
|
55
|
252
|
-197
|
64.50
|
|
2024-07-30
|
54
|
28
|
26
|
64.50
|
|
2024-07-29
|
24
|
69
|
-45
|
64.60
|
|
2024-07-26
|
47
|
195
|
-148
|
64.40
|
|
2024-07-23
|
72
|
118
|
-46
|
64.90
|
|
2024-07-22
|
132
|
68
|
64
|
63.30
|
|
2024-07-19
|
29
|
68
|
-39
|
64.20
|
|
2024-07-18
|
141
|
37
|
104
|
64.90
|
|
2024-07-17
|
101
|
63
|
38
|
64.20
|
|
2024-07-15
|
22
|
14
|
8
|
63.90
|
|
2024-07-12
|
179
|
26
|
153
|
63.70
|
|
2024-07-11
|
39
|
619
|
-580
|
63.10
|
|
2024-07-10
|
0
|
32
|
-32
|
64.00
|
|
2024-07-09
|
13
|
107
|
-94
|
64.10
|
|
2024-07-08
|
4
|
81
|
-77
|
64.50
|
|
2024-07-04
|
35
|
127
|
-92
|
64.50
|
|
2024-07-03
|
108
|
1551
|
-1443
|
|
|
2024-07-02
|
46
|
92
|
-46
|
64.10
|
|
2024-07-01
|
44
|
31
|
13
|
64.40
|
|
2024-06-28
|
423
|
7
|
416
|
64.30
|
|
2024-06-27
|
295
|
127
|
168
|
64.10
|
|
2024-06-26
|
360
|
239
|
121
|
65.00
|
|
2024-06-25
|
356
|
19
|
337
|
65.40
|
|
2024-06-24
|
352
|
48
|
304
|
65.50
|
|
2024-06-21
|
870
|
103
|
767
|
65.30
|
|
2024-06-20
|
27
|
87
|
-60
|
64.60
|
|
2024-06-19
|
107
|
92
|
15
|
64.50
|
|
2024-06-18
|
2
|
116
|
-114
|
64.40
|
|
2024-06-17
|
21
|
245
|
-224
|
64.20
|
|
2024-06-14
|
10
|
54
|
-44
|
64.40
|
|
2024-06-12
|
233
|
16
|
217
|
64.90
|
|
2024-06-11
|
473
|
88
|
385
|
65.20
|
|
2024-06-07
|
701
|
85
|
616
|
64.90
|
|
2024-06-06
|
509
|
33
|
476
|
64.40
|
| 合計 | 28020 | 36445 | -8425 | |
