| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
26.50
|
|
2026-06-04
|
9
|
0
|
9
|
26.90
|
|
2026-06-02
|
0
|
7
|
-7
|
26.20
|
|
2026-05-20
|
0
|
7
|
-7
|
26.70
|
|
2026-05-19
|
10
|
0
|
10
|
27.15
|
|
2026-05-18
|
0
|
13
|
-13
|
26.50
|
|
2026-05-15
|
0
|
13
|
-13
|
26.15
|
|
2026-05-13
|
0
|
1
|
-1
|
26.15
|
|
2026-05-12
|
0
|
4
|
-4
|
26.60
|
|
2026-05-11
|
43
|
24
|
19
|
26.75
|
|
2026-05-07
|
1
|
4
|
-3
|
26.40
|
|
2026-05-05
|
7
|
12
|
-5
|
26.40
|
|
2026-05-04
|
11
|
1
|
10
|
26.35
|
|
2026-04-30
|
0
|
3
|
-3
|
25.80
|
|
2026-04-28
|
1
|
0
|
1
|
25.40
|
|
2026-04-23
|
0
|
7
|
-7
|
25.60
|
|
2026-04-20
|
7
|
1
|
6
|
25.90
|
|
2026-04-15
|
7
|
0
|
7
|
26.15
|
|
2026-04-08
|
6
|
0
|
6
|
26.30
|
|
2026-04-07
|
4
|
0
|
4
|
26.25
|
|
2026-04-02
|
2
|
0
|
2
|
26.30
|
|
2026-03-31
|
2
|
34
|
-32
|
26.30
|
|
2026-03-30
|
4
|
6
|
-2
|
26.10
|
|
2026-03-27
|
0
|
5
|
-5
|
26.20
|
|
2026-03-26
|
0
|
4
|
-4
|
26.20
|
|
2026-03-25
|
0
|
1
|
-1
|
26.25
|
|
2026-03-24
|
0
|
2
|
-2
|
26.10
|
|
2026-03-23
|
2
|
36
|
-34
|
26.35
|
|
2026-03-19
|
0
|
5
|
-5
|
26.05
|
|
2026-03-18
|
0
|
8
|
-8
|
26.50
|
|
2026-03-12
|
6
|
2
|
4
|
26.35
|
|
2026-03-10
|
3
|
1
|
2
|
26.25
|
|
2026-03-09
|
4
|
15
|
-11
|
26.00
|
|
2026-03-05
|
8
|
3
|
5
|
26.55
|
|
2026-03-04
|
5
|
37
|
-32
|
26.10
|
|
2026-03-03
|
2
|
10
|
-8
|
27.20
|
|
2026-03-02
|
4
|
0
|
4
|
27.60
|
|
2026-02-26
|
8
|
1
|
7
|
27.60
|
|
2026-02-24
|
2
|
22
|
-20
|
27.35
|
|
2026-02-02
|
1
|
115
|
-114
|
28.20
|
|
2026-01-30
|
1
|
36
|
-35
|
27.90
|
|
2026-01-23
|
0
|
4
|
-4
|
27.20
|
|
2026-01-21
|
0
|
8
|
-8
|
27.20
|
|
2026-01-20
|
0
|
5
|
-5
|
27.30
|
|
2026-01-19
|
0
|
8
|
-8
|
27.50
|
|
2026-01-15
|
2
|
1
|
1
|
27.95
|
|
2026-01-13
|
0
|
4
|
-4
|
27.85
|
|
2026-01-12
|
7
|
0
|
7
|
28.10
|
|
2026-01-09
|
0
|
9
|
-9
|
27.85
|
|
2026-01-05
|
0
|
11
|
-11
|
27.70
|
|
2025-12-30
|
0
|
7
|
-7
|
28.10
|
|
2025-12-29
|
0
|
1
|
-1
|
28.20
|
|
2025-12-26
|
0
|
1
|
-1
|
28.35
|
|
2025-12-23
|
0
|
2
|
-2
|
28.50
|
|
2025-12-22
|
1
|
2
|
-1
|
28.60
|
|
2025-12-19
|
0
|
5
|
-5
|
28.65
|
|
2025-12-18
|
0
|
4
|
-4
|
28.55
|
|
2025-12-17
|
0
|
8
|
-8
|
28.60
|
|
2025-12-16
|
0
|
13
|
-13
|
28.45
|
|
2025-12-15
|
0
|
8
|
-8
|
28.80
|
|
2025-12-12
|
0
|
15
|
-15
|
28.85
|
|
2025-12-11
|
0
|
4
|
-4
|
29.30
|
|
2025-12-09
|
1
|
0
|
1
|
28.90
|
|
2025-12-05
|
0
|
6
|
-6
|
28.95
|
|
2025-12-04
|
2
|
0
|
2
|
29.00
|
|
2025-12-03
|
0
|
2
|
-2
|
29.05
|
|
2025-12-01
|
3
|
0
|
3
|
29.30
|
|
2025-11-28
|
1
|
0
|
1
|
28.95
|
|
2025-11-27
|
1
|
0
|
1
|
29.05
|
|
2025-11-26
|
1
|
3
|
-2
|
29.00
|
|
2025-11-25
|
1
|
0
|
1
|
28.75
|
|
2025-11-24
|
19
|
1
|
18
|
29.00
|
|
2025-11-21
|
0
|
14
|
-14
|
28.25
|
|
2025-11-20
|
0
|
2
|
-2
|
28.65
|
|
2025-11-19
|
3
|
5
|
-2
|
28.65
|
|
2025-11-18
|
3
|
9
|
-6
|
28.60
|
|
2025-11-13
|
4
|
3
|
1
|
28.55
|
|
2025-11-12
|
18
|
0
|
18
|
28.25
|
|
2025-11-11
|
2
|
4
|
-2
|
28.10
|
|
2025-11-10
|
0
|
6
|
-6
|
28.15
|
|
2025-11-07
|
4
|
15
|
-11
|
28.25
|
|
2025-11-06
|
5
|
6
|
-1
|
28.45
|
|
2025-11-05
|
1
|
15
|
-14
|
28.25
|
|
2025-11-03
|
18
|
1
|
17
|
28.85
|
|
2025-10-31
|
0
|
11
|
-11
|
28.60
|
|
2025-10-30
|
0
|
5
|
-5
|
28.55
|
|
2025-10-29
|
10
|
2
|
8
|
28.65
|
|
2025-10-27
|
14
|
28
|
-14
|
29.05
|
|
2025-10-23
|
18
|
28
|
-10
|
29.60
|
|
2025-10-22
|
99
|
6
|
93
|
29.75
|
|
2025-10-21
|
2
|
6
|
-4
|
28.65
|
|
2025-10-20
|
1
|
7
|
-6
|
28.40
|
|
2025-10-17
|
8
|
0
|
8
|
28.80
|
|
2025-10-16
|
0
|
2
|
-2
|
28.45
|
|
2025-10-15
|
0
|
1
|
-1
|
28.35
|
|
2025-10-13
|
8
|
0
|
8
|
28.85
|
|
2025-10-09
|
15
|
0
|
15
|
29.10
|
|
2025-10-08
|
10
|
0
|
10
|
29.35
|
|
2025-10-07
|
7
|
17
|
-10
|
29.40
|
|
2025-10-03
|
19
|
1
|
18
|
29.85
|
|
2025-10-02
|
9
|
1
|
8
|
29.60
|
|
2025-10-01
|
15
|
0
|
15
|
29.80
|
|
2025-09-30
|
19
|
2
|
17
|
29.85
|
|
2025-09-26
|
5
|
2
|
3
|
29.25
|
|
2025-09-25
|
30
|
2
|
28
|
29.25
|
|
2025-09-24
|
8
|
20
|
-12
|
29.20
|
|
2025-09-22
|
8
|
0
|
8
|
28.70
|
|
2025-09-19
|
11
|
7
|
4
|
28.80
|
|
2025-09-18
|
35
|
1
|
34
|
29.20
|
|
2025-09-17
|
16
|
0
|
16
|
29.00
|
|
2025-09-16
|
9
|
1
|
8
|
28.10
|
|
2025-09-15
|
2
|
11
|
-9
|
28.00
|
|
2025-09-10
|
20
|
0
|
20
|
28.95
|
|
2025-09-09
|
36
|
25
|
11
|
29.00
|
|
2025-09-08
|
25
|
0
|
25
|
28.70
|
|
2025-09-05
|
8
|
0
|
8
|
28.35
|
|
2025-09-04
|
10
|
3
|
7
|
28.20
|
|
2025-09-02
|
17
|
2
|
15
|
27.70
|
|
2025-08-29
|
2
|
13
|
-11
|
28.50
|
|
2025-08-28
|
35
|
5
|
30
|
29.25
|
|
2025-08-27
|
33
|
0
|
33
|
29.25
|
|
2025-08-26
|
12
|
0
|
12
|
28.80
|
|
2025-08-25
|
20
|
2
|
18
|
28.70
|
|
2025-08-22
|
10
|
4
|
6
|
28.90
|
|
2025-08-21
|
26
|
0
|
26
|
29.15
|
|
2025-08-20
|
2
|
0
|
2
|
28.65
|
|
2025-08-19
|
13
|
2
|
11
|
28.95
|
|
2025-08-18
|
4
|
1
|
3
|
28.90
|
|
2025-08-15
|
16
|
12
|
4
|
29.05
|
|
2025-08-14
|
13
|
6
|
7
|
28.80
|
|
2025-08-13
|
18
|
0
|
18
|
29.40
|
|
2025-08-12
|
18
|
0
|
18
|
29.15
|
|
2025-08-04
|
27
|
70
|
-43
|
31.05
|
|
2025-07-31
|
5
|
2
|
3
|
28.05
|
|
2025-07-29
|
6
|
2
|
4
|
28.00
|
|
2025-07-28
|
11
|
28
|
-17
|
28.40
|
|
2025-07-23
|
10
|
0
|
10
|
27.40
|
|
2025-07-22
|
4
|
6
|
-2
|
26.95
|
|
2025-07-21
|
2
|
0
|
2
|
27.50
|
|
2025-07-18
|
2
|
0
|
2
|
27.50
|
|
2025-07-17
|
12
|
1
|
11
|
27.50
|
|
2025-07-16
|
1
|
0
|
1
|
27.10
|
|
2025-07-14
|
0
|
6
|
-6
|
27.20
|
|
2025-07-11
|
19
|
0
|
19
|
27.05
|
|
2025-07-10
|
5
|
0
|
5
|
26.55
|
|
2025-07-09
|
6
|
4
|
2
|
26.50
|
|
2025-07-08
|
5
|
3
|
2
|
26.30
|
|
2025-07-07
|
0
|
8
|
-8
|
26.45
|
|
2025-07-04
|
7
|
15
|
-8
|
26.20
|
|
2025-07-03
|
16
|
5
|
11
|
26.75
|
|
2025-07-02
|
14
|
0
|
14
|
26.50
|
|
2025-07-01
|
17
|
0
|
17
|
26.20
|
|
2025-06-30
|
3
|
23
|
-20
|
26.00
|
|
2025-06-27
|
13
|
8
|
5
|
26.55
|
|
2025-06-26
|
4
|
12
|
-8
|
26.40
|
|
2025-06-25
|
14
|
3
|
11
|
26.10
|
|
2025-06-24
|
21
|
9
|
12
|
26.65
|
|
2025-06-23
|
11
|
9
|
2
|
26.40
|
|
2025-06-20
|
8
|
18
|
-10
|
26.45
|
|
2025-06-19
|
5
|
24
|
-19
|
26.70
|
|
2025-06-18
|
25
|
16
|
9
|
27.35
|
|
2025-06-17
|
31
|
2
|
29
|
27.15
|
|
2025-06-13
|
0
|
14
|
-14
|
27.60
|
|
2025-06-12
|
11
|
1
|
10
|
27.80
|
|
2025-06-11
|
8
|
0
|
8
|
27.85
|
|
2025-06-10
|
17
|
11
|
6
|
28.45
|
|
2025-06-09
|
4
|
50
|
-46
|
27.80
|
|
2025-06-06
|
52
|
106
|
-54
|
29.05
|
|
2025-06-05
|
73
|
15
|
58
|
29.05
|
|
2025-06-04
|
7
|
28
|
-21
|
30.30
|
|
2025-05-16
|
4
|
42
|
-38
|
26.35
|
|
2025-05-15
|
8
|
16
|
-8
|
25.70
|
|
2025-05-14
|
2
|
3
|
-1
|
25.05
|
|
2025-05-12
|
0
|
2
|
-2
|
25.15
|
|
2025-04-18
|
6
|
1
|
5
|
22.60
|
|
2025-02-11
|
3
|
26
|
-23
|
28.60
|
|
2024-07-31
|
3
|
1
|
2
|
28.45
|
|
2024-07-30
|
24
|
9
|
15
|
28.40
|
|
2024-07-29
|
30
|
1
|
29
|
28.20
|
|
2024-07-26
|
59
|
100
|
-41
|
29.40
|
|
2024-07-23
|
0
|
5
|
-5
|
28.45
|
|
2024-07-22
|
25
|
12
|
13
|
27.90
|
|
2024-07-19
|
11
|
8
|
3
|
28.20
|
|
2024-07-18
|
14
|
1
|
13
|
28.65
|
|
2024-07-17
|
2
|
20
|
-18
|
28.95
|
|
2024-07-16
|
0
|
9
|
-9
|
28.95
|
|
2024-07-15
|
1
|
12
|
-11
|
29.30
|
|
2024-07-12
|
19
|
3
|
16
|
29.60
|
|
2024-07-11
|
1
|
14
|
-13
|
29.35
|
|
2024-07-10
|
7
|
3
|
4
|
29.75
|
|
2024-07-08
|
3
|
12
|
-9
|
29.75
|
|
2024-07-05
|
6
|
1
|
5
|
30.35
|
|
2024-07-03
|
24
|
0
|
24
|
|
|
2024-07-02
|
16
|
4
|
12
|
30.20
|
|
2024-07-01
|
11
|
26
|
-15
|
30.70
|
|
2024-06-28
|
26
|
14
|
12
|
31.05
|
|
2024-06-27
|
70
|
151
|
-81
|
31.05
|
|
2024-06-26
|
153
|
60
|
93
|
31.45
|
|
2024-06-25
|
21
|
0
|
21
|
30.15
|
|
2024-06-24
|
23
|
66
|
-43
|
30.60
|
|
2024-06-21
|
19
|
10
|
9
|
30.60
|
|
2024-06-19
|
80
|
95
|
-15
|
30.85
|
|
2024-06-17
|
167
|
187
|
-20
|
31.35
|
|
2024-06-14
|
96
|
123
|
-27
|
29.20
|
|
2024-06-13
|
35
|
16
|
19
|
29.10
|
|
2024-06-11
|
72
|
114
|
-42
|
30.80
|
|
2024-06-06
|
5
|
0
|
5
|
28.50
|
| 合計 | 2495 | 2558 | -63 | |
