| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
31.45
|
|
2026-06-04
|
2
|
13
|
-11
|
31.35
|
|
2026-06-03
|
3
|
19
|
-16
|
30.90
|
|
2026-06-02
|
0
|
9
|
-9
|
31.30
|
|
2026-05-28
|
6
|
11
|
-5
|
30.70
|
|
2026-05-27
|
0
|
14
|
-14
|
30.60
|
|
2026-05-26
|
0
|
14
|
-14
|
30.50
|
|
2026-05-22
|
0
|
8
|
-8
|
30.75
|
|
2026-05-21
|
0
|
5
|
-5
|
30.80
|
|
2026-05-20
|
2
|
4
|
-2
|
30.65
|
|
2026-05-19
|
2
|
24
|
-22
|
30.55
|
|
2026-05-18
|
11
|
8
|
3
|
30.60
|
|
2026-05-15
|
0
|
39
|
-39
|
30.60
|
|
2026-05-14
|
14
|
25
|
-11
|
30.65
|
|
2026-05-13
|
0
|
50
|
-50
|
30.80
|
|
2026-05-12
|
1
|
17
|
-16
|
30.95
|
|
2026-05-11
|
0
|
8
|
-8
|
30.55
|
|
2026-05-08
|
1
|
19
|
-18
|
30.65
|
|
2026-05-07
|
2
|
24
|
-22
|
30.75
|
|
2026-05-06
|
5
|
75
|
-70
|
30.90
|
|
2026-05-05
|
1
|
8
|
-7
|
31.50
|
|
2026-05-04
|
4
|
24
|
-20
|
31.45
|
|
2026-04-30
|
0
|
21
|
-21
|
31.50
|
|
2026-04-27
|
9
|
5
|
4
|
31.90
|
|
2026-04-24
|
2
|
13
|
-11
|
31.65
|
|
2026-04-23
|
23
|
36
|
-13
|
31.85
|
|
2026-04-22
|
25
|
0
|
25
|
32.30
|
|
2026-04-21
|
7
|
19
|
-12
|
31.90
|
|
2026-04-20
|
7
|
22
|
-15
|
32.20
|
|
2026-04-17
|
15
|
6
|
9
|
32.15
|
|
2026-04-15
|
18
|
9
|
9
|
32.00
|
|
2026-04-13
|
7
|
37
|
-30
|
31.70
|
|
2026-04-10
|
8
|
16
|
-8
|
31.60
|
|
2026-04-07
|
16
|
0
|
16
|
31.75
|
|
2026-04-02
|
31
|
10
|
21
|
31.30
|
|
2026-04-01
|
198
|
1
|
197
|
31.50
|
|
2026-03-31
|
3
|
12
|
-9
|
30.70
|
|
2026-03-27
|
2
|
7
|
-5
|
31.00
|
|
2026-03-26
|
0
|
17
|
-17
|
30.85
|
|
2026-03-25
|
0
|
6
|
-6
|
31.30
|
|
2026-03-24
|
96
|
1
|
95
|
31.25
|
|
2026-03-23
|
3
|
0
|
3
|
30.95
|
|
2026-03-20
|
6
|
14
|
-8
|
31.00
|
|
2026-03-19
|
8
|
17
|
-9
|
30.70
|
|
2026-03-18
|
0
|
15
|
-15
|
31.05
|
|
2026-03-17
|
2
|
19
|
-17
|
31.20
|
|
2026-03-16
|
14
|
4
|
10
|
30.90
|
|
2026-03-12
|
0
|
3
|
-3
|
30.90
|
|
2026-03-11
|
17
|
3
|
14
|
31.10
|
|
2026-03-10
|
21
|
9
|
12
|
30.55
|
|
2026-03-05
|
8
|
0
|
8
|
30.75
|
|
2026-03-04
|
0
|
24
|
-24
|
30.30
|
|
2026-03-02
|
0
|
4
|
-4
|
30.65
|
|
2026-02-23
|
3
|
0
|
3
|
30.90
|
|
2026-02-11
|
4
|
12
|
-8
|
30.55
|
|
2026-02-09
|
1
|
4
|
-3
|
30.65
|
|
2026-02-06
|
0
|
21
|
-21
|
30.60
|
|
2026-02-05
|
5
|
0
|
5
|
30.75
|
|
2026-02-04
|
18
|
2
|
16
|
30.75
|
|
2026-02-03
|
0
|
21
|
-21
|
30.70
|
|
2026-02-02
|
1
|
9
|
-8
|
30.85
|
|
2026-01-30
|
0
|
27
|
-27
|
31.05
|
|
2026-01-29
|
0
|
9
|
-9
|
31.20
|
|
2026-01-22
|
7
|
4
|
3
|
30.95
|
|
2026-01-20
|
0
|
5
|
-5
|
30.80
|
|
2026-01-19
|
0
|
15
|
-15
|
30.90
|
|
2026-01-16
|
20
|
2
|
18
|
31.00
|
|
2026-01-15
|
0
|
7
|
-7
|
30.85
|
|
2026-01-14
|
11
|
1
|
10
|
30.85
|
|
2026-01-12
|
8
|
5
|
3
|
30.60
|
|
2026-01-07
|
0
|
9
|
-9
|
30.25
|
|
2026-01-05
|
2
|
6
|
-4
|
30.20
|
|
2025-12-31
|
0
|
5
|
-5
|
30.50
|
|
2025-12-30
|
4
|
7
|
-3
|
30.55
|
|
2025-12-29
|
9
|
1
|
8
|
30.45
|
|
2025-12-26
|
0
|
7
|
-7
|
30.40
|
|
2025-12-24
|
0
|
9
|
-9
|
30.45
|
|
2025-12-23
|
0
|
11
|
-11
|
30.50
|
|
2025-12-22
|
0
|
7
|
-7
|
30.60
|
|
2025-12-19
|
0
|
4
|
-4
|
30.50
|
|
2025-12-16
|
0
|
3
|
-3
|
30.55
|
|
2025-12-15
|
1
|
6
|
-5
|
30.80
|
|
2025-12-11
|
6
|
2
|
4
|
30.50
|
|
2025-12-10
|
0
|
5
|
-5
|
30.45
|
|
2025-12-09
|
7
|
1
|
6
|
30.70
|
|
2025-12-08
|
4
|
11
|
-7
|
30.65
|
|
2025-12-05
|
26
|
11
|
15
|
30.75
|
|
2025-12-04
|
5
|
0
|
5
|
31.00
|
|
2025-12-02
|
5
|
1
|
4
|
31.15
|
|
2025-12-01
|
1
|
0
|
1
|
30.95
|
|
2025-11-28
|
2
|
1
|
1
|
31.10
|
|
2025-11-27
|
5
|
0
|
5
|
31.15
|
|
2025-11-26
|
23
|
3
|
20
|
31.25
|
|
2025-11-25
|
1
|
5
|
-4
|
30.65
|
|
2025-11-24
|
5
|
7
|
-2
|
30.80
|
|
2025-11-21
|
2
|
9
|
-7
|
30.50
|
|
2025-11-20
|
4
|
13
|
-9
|
30.45
|
|
2025-11-19
|
3
|
15
|
-12
|
30.35
|
|
2025-11-18
|
5
|
25
|
-20
|
30.05
|
|
2025-11-17
|
14
|
40
|
-26
|
30.55
|
|
2025-11-14
|
7
|
2
|
5
|
30.90
|
|
2025-11-13
|
23
|
1
|
22
|
31.05
|
|
2025-11-12
|
5
|
65
|
-60
|
31.25
|
|
2025-11-11
|
15
|
9
|
6
|
31.50
|
|
2025-11-07
|
21
|
0
|
21
|
32.00
|
|
2025-11-05
|
8
|
5
|
3
|
32.00
|
|
2025-11-04
|
31
|
5
|
26
|
32.10
|
|
2025-11-03
|
21
|
5
|
16
|
32.25
|
|
2025-10-30
|
10
|
3
|
7
|
31.15
|
|
2025-10-29
|
6
|
2
|
4
|
31.10
|
|
2025-10-28
|
23
|
1
|
22
|
31.25
|
|
2025-10-22
|
10
|
0
|
10
|
31.75
|
|
2025-10-21
|
4
|
14
|
-10
|
31.65
|
|
2025-10-17
|
25
|
0
|
25
|
32.05
|
|
2025-10-16
|
11
|
1
|
10
|
31.95
|
|
2025-10-15
|
16
|
6
|
10
|
32.00
|
|
2025-10-14
|
8
|
3
|
5
|
31.50
|
|
2025-10-13
|
13
|
5
|
8
|
30.85
|
|
2025-10-09
|
0
|
5
|
-5
|
30.30
|
|
2025-10-08
|
0
|
10
|
-10
|
30.35
|
|
2025-10-03
|
0
|
4
|
-4
|
30.60
|
|
2025-10-02
|
3
|
11
|
-8
|
30.85
|
|
2025-10-01
|
2
|
7
|
-5
|
30.75
|
|
2025-09-25
|
0
|
6
|
-6
|
30.90
|
|
2025-09-24
|
0
|
2
|
-2
|
30.70
|
|
2025-09-18
|
0
|
6
|
-6
|
30.50
|
|
2025-09-16
|
1
|
6
|
-5
|
30.60
|
|
2025-09-15
|
4
|
6
|
-2
|
30.70
|
|
2025-09-11
|
0
|
19
|
-19
|
30.60
|
|
2025-09-10
|
1
|
7
|
-6
|
31.15
|
|
2025-09-09
|
2
|
4
|
-2
|
31.30
|
|
2025-09-08
|
3
|
0
|
3
|
31.20
|
|
2025-09-05
|
0
|
2
|
-2
|
31.45
|
|
2025-09-03
|
16
|
2
|
14
|
31.55
|
|
2025-08-28
|
18
|
2
|
16
|
32.45
|
|
2025-08-27
|
9
|
0
|
9
|
32.45
|
|
2025-08-25
|
9
|
0
|
9
|
32.35
|
|
2025-08-22
|
10
|
0
|
10
|
32.15
|
|
2025-08-21
|
5
|
0
|
5
|
32.10
|
|
2025-08-20
|
3
|
1
|
2
|
31.90
|
|
2025-08-19
|
6
|
0
|
6
|
32.10
|
|
2025-08-18
|
4
|
0
|
4
|
31.95
|
|
2025-08-15
|
2
|
0
|
2
|
31.95
|
|
2025-08-14
|
41
|
0
|
41
|
32.15
|
|
2025-08-13
|
3
|
8
|
-5
|
31.70
|
|
2025-08-12
|
34
|
2
|
32
|
32.30
|
|
2025-08-11
|
8
|
2
|
6
|
31.70
|
|
2025-08-08
|
6
|
2
|
4
|
31.80
|
|
2025-08-07
|
18
|
3
|
15
|
31.75
|
|
2025-08-05
|
14
|
0
|
14
|
32.05
|
|
2025-08-04
|
22
|
0
|
22
|
32.00
|
|
2025-08-01
|
1
|
0
|
1
|
31.55
|
|
2025-07-31
|
0
|
10
|
-10
|
31.35
|
|
2025-07-28
|
2
|
1
|
1
|
31.70
|
|
2025-07-25
|
2
|
0
|
2
|
31.55
|
|
2025-07-24
|
1
|
8
|
-7
|
31.45
|
|
2025-07-23
|
2
|
1
|
1
|
31.45
|
|
2025-07-22
|
0
|
4
|
-4
|
31.40
|
|
2025-07-21
|
6
|
3
|
3
|
31.65
|
|
2025-07-18
|
5
|
4
|
1
|
31.60
|
|
2025-07-17
|
13
|
0
|
13
|
31.70
|
|
2025-07-16
|
1
|
5
|
-4
|
31.40
|
|
2025-07-15
|
2
|
0
|
2
|
31.50
|
|
2025-07-14
|
0
|
27
|
-27
|
31.35
|
|
2025-07-11
|
0
|
6
|
-6
|
31.60
|
|
2025-07-10
|
8
|
0
|
8
|
32.55
|
|
2025-07-09
|
2
|
9
|
-7
|
32.30
|
|
2025-07-08
|
0
|
15
|
-15
|
32.30
|
|
2025-07-07
|
17
|
4
|
13
|
32.70
|
|
2025-07-04
|
10
|
3
|
7
|
32.70
|
|
2025-07-03
|
0
|
10
|
-10
|
32.80
|
|
2025-07-02
|
1
|
4
|
-3
|
32.80
|
|
2025-07-01
|
16
|
3
|
13
|
32.85
|
|
2025-06-30
|
4
|
7
|
-3
|
32.60
|
|
2025-06-25
|
0
|
5
|
-5
|
32.20
|
|
2025-06-24
|
0
|
2
|
-2
|
32.20
|
|
2025-06-19
|
6
|
2
|
4
|
31.90
|
|
2025-06-18
|
1
|
12
|
-11
|
32.15
|
|
2025-06-17
|
0
|
13
|
-13
|
32.55
|
|
2025-06-16
|
0
|
11
|
-11
|
32.15
|
|
2025-06-13
|
30
|
10
|
20
|
32.65
|
|
2025-06-11
|
2
|
5
|
-3
|
32.70
|
|
2025-06-10
|
0
|
11
|
-11
|
32.65
|
|
2025-06-09
|
0
|
4
|
-4
|
32.60
|
|
2025-06-06
|
5
|
11
|
-6
|
32.60
|
|
2025-06-05
|
0
|
16
|
-16
|
32.55
|
|
2025-06-03
|
0
|
19
|
-19
|
32.20
|
|
2025-06-02
|
5
|
0
|
5
|
32.75
|
|
2025-05-20
|
38
|
1
|
37
|
33.50
|
|
2025-05-19
|
13
|
8
|
5
|
33.05
|
|
2025-05-16
|
20
|
0
|
20
|
32.75
|
|
2025-05-15
|
10
|
0
|
10
|
32.45
|
|
2025-05-14
|
1
|
5
|
-4
|
32.50
|
|
2025-05-13
|
4
|
17
|
-13
|
32.40
|
|
2025-04-18
|
12
|
0
|
12
|
31.05
|
|
2025-02-11
|
0
|
10
|
-10
|
31.15
|
|
2024-07-31
|
0
|
10
|
-10
|
38.25
|
|
2024-07-30
|
1
|
30
|
-29
|
38.20
|
|
2024-07-29
|
0
|
19
|
-19
|
38.10
|
|
2024-07-26
|
72
|
13
|
59
|
38.35
|
|
2024-07-23
|
105
|
4
|
101
|
37.95
|
|
2024-07-22
|
24
|
12
|
12
|
37.35
|
|
2024-07-19
|
0
|
35
|
-35
|
37.60
|
|
2024-07-18
|
13
|
6
|
7
|
38.25
|
|
2024-07-17
|
1
|
23
|
-22
|
38.05
|
|
2024-07-16
|
15
|
23
|
-8
|
38.10
|
|
2024-07-15
|
31
|
15
|
16
|
37.55
|
|
2024-07-11
|
0
|
18
|
-18
|
38.00
|
|
2024-07-10
|
17
|
1
|
16
|
38.05
|
|
2024-07-09
|
1
|
85
|
-84
|
37.70
|
|
2024-07-04
|
2
|
203
|
-201
|
38.30
|
|
2024-07-03
|
0
|
48
|
-48
|
|
|
2024-07-02
|
16
|
44
|
-28
|
38.70
|
|
2024-07-01
|
28
|
67
|
-39
|
38.90
|
|
2024-06-28
|
130
|
20
|
110
|
38.75
|
|
2024-06-27
|
62
|
12
|
50
|
38.65
|
|
2024-06-25
|
0
|
66
|
-66
|
38.00
|
|
2024-06-24
|
17
|
1
|
16
|
38.15
|
|
2024-06-21
|
1
|
52
|
-51
|
37.85
|
|
2024-06-20
|
2
|
19
|
-17
|
38.05
|
|
2024-06-17
|
201
|
45
|
156
|
38.25
|
|
2024-06-13
|
20
|
2
|
18
|
37.15
|
|
2024-06-07
|
8
|
0
|
8
|
37.15
|
|
2024-06-06
|
12
|
38
|
-26
|
36.95
|
| 合計 | 2333 | 2583 | -250 | |
