| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
110.50
|
|
2026-06-04
|
2
|
10
|
-8
|
111.50
|
|
2026-06-03
|
2
|
18
|
-16
|
116.00
|
|
2026-06-02
|
2
|
29
|
-27
|
118.00
|
|
2026-05-29
|
36
|
54
|
-18
|
119.50
|
|
2026-05-28
|
43
|
12
|
31
|
116.00
|
|
2026-05-27
|
15
|
28
|
-13
|
116.50
|
|
2026-05-26
|
36
|
4
|
32
|
119.00
|
|
2026-05-22
|
0
|
2
|
-2
|
118.50
|
|
2026-05-20
|
0
|
18
|
-18
|
125.00
|
|
2026-05-18
|
15
|
8
|
7
|
124.50
|
|
2026-05-15
|
24
|
2
|
22
|
118.50
|
|
2026-05-14
|
1
|
7
|
-6
|
116.50
|
|
2026-05-13
|
6
|
64
|
-58
|
117.50
|
|
2026-05-12
|
4
|
27
|
-23
|
120.00
|
|
2026-05-11
|
5
|
18
|
-13
|
124.00
|
|
2026-05-08
|
2
|
17
|
-15
|
125.00
|
|
2026-05-07
|
3
|
32
|
-29
|
130.00
|
|
2026-05-06
|
21
|
6
|
15
|
123.00
|
|
2026-05-04
|
18
|
9
|
9
|
124.00
|
|
2026-04-29
|
32
|
42
|
-10
|
128.50
|
|
2026-04-27
|
21
|
11
|
10
|
122.00
|
|
2026-04-24
|
28
|
12
|
16
|
111.00
|
|
2026-04-23
|
27
|
45
|
-18
|
112.00
|
|
2026-04-21
|
52
|
9
|
43
|
117.50
|
|
2026-04-20
|
22
|
9
|
13
|
116.00
|
|
2026-04-17
|
21
|
2
|
19
|
118.50
|
|
2026-04-16
|
36
|
3
|
33
|
120.00
|
|
2026-04-15
|
12
|
1
|
11
|
116.00
|
|
2026-04-14
|
12
|
14
|
-2
|
118.00
|
|
2026-04-13
|
1
|
40
|
-39
|
118.00
|
|
2026-04-10
|
28
|
2
|
26
|
121.00
|
|
2026-04-08
|
32
|
7
|
25
|
125.00
|
|
2026-04-07
|
25
|
10
|
15
|
122.00
|
|
2026-04-02
|
14
|
18
|
-4
|
123.00
|
|
2026-04-01
|
16
|
12
|
4
|
130.50
|
|
2026-03-27
|
31
|
8
|
23
|
124.50
|
|
2026-03-26
|
8
|
19
|
-11
|
126.50
|
|
2026-03-25
|
2
|
9
|
-7
|
126.50
|
|
2026-03-24
|
16
|
5
|
11
|
124.50
|
|
2026-03-23
|
26
|
4
|
22
|
125.50
|
|
2026-03-20
|
18
|
4
|
14
|
123.00
|
|
2026-03-16
|
10
|
0
|
10
|
131.00
|
|
2026-03-13
|
16
|
5
|
11
|
129.50
|
|
2026-03-12
|
22
|
5
|
17
|
129.00
|
|
2026-03-10
|
17
|
36
|
-19
|
128.50
|
|
2026-03-09
|
27
|
42
|
-15
|
137.00
|
|
2026-03-06
|
158
|
59
|
99
|
142.50
|
|
2026-03-04
|
31
|
7
|
24
|
123.00
|
|
2026-03-03
|
0
|
17
|
-17
|
129.50
|
|
2026-02-26
|
0
|
68
|
-68
|
136.00
|
|
2026-02-25
|
0
|
4
|
-4
|
140.00
|
|
2026-02-23
|
8
|
6
|
2
|
140.00
|
|
2026-02-11
|
4
|
0
|
4
|
138.00
|
|
2026-02-09
|
0
|
14
|
-14
|
137.50
|
|
2026-02-06
|
0
|
13
|
-13
|
140.00
|
|
2026-02-05
|
0
|
76
|
-76
|
140.50
|
|
2026-02-04
|
0
|
11
|
-11
|
145.50
|
|
2026-02-03
|
1
|
8
|
-7
|
146.00
|
|
2026-02-02
|
35
|
14
|
21
|
145.50
|
|
2026-01-30
|
10
|
30
|
-20
|
148.00
|
|
2026-01-29
|
0
|
27
|
-27
|
144.50
|
|
2026-01-28
|
3
|
20
|
-17
|
146.50
|
|
2026-01-27
|
0
|
22
|
-22
|
151.00
|
|
2026-01-26
|
1
|
15
|
-14
|
150.50
|
|
2026-01-23
|
0
|
10
|
-10
|
147.50
|
|
2026-01-22
|
3
|
40
|
-37
|
149.50
|
|
2026-01-21
|
6
|
56
|
-50
|
148.00
|
|
2026-01-20
|
5
|
27
|
-22
|
150.50
|
|
2026-01-19
|
32
|
45
|
-13
|
153.00
|
|
2026-01-16
|
87
|
15
|
72
|
160.50
|
|
2026-01-15
|
21
|
32
|
-11
|
156.00
|
|
2026-01-14
|
16
|
10
|
6
|
155.00
|
|
2026-01-13
|
34
|
42
|
-8
|
152.50
|
|
2026-01-08
|
33
|
12
|
21
|
149.00
|
|
2026-01-07
|
13
|
317
|
-304
|
146.50
|
|
2026-01-05
|
13
|
25
|
-12
|
147.50
|
|
2026-01-02
|
0
|
12
|
-12
|
148.50
|
|
2025-12-30
|
5
|
23
|
-18
|
149.50
|
|
2025-12-29
|
0
|
24
|
-24
|
151.50
|
|
2025-12-26
|
6
|
8
|
-2
|
145.00
|
|
2025-12-23
|
1
|
18
|
-17
|
145.50
|
|
2025-12-22
|
5
|
21
|
-16
|
145.50
|
|
2025-12-19
|
8
|
16
|
-8
|
145.50
|
|
2025-12-18
|
1
|
42
|
-41
|
145.00
|
|
2025-12-17
|
4
|
31
|
-27
|
146.00
|
|
2025-12-16
|
0
|
32
|
-32
|
150.50
|
|
2025-12-15
|
1
|
24
|
-23
|
155.50
|
|
2025-12-12
|
11
|
21
|
-10
|
158.00
|
|
2025-12-11
|
12
|
22
|
-10
|
160.00
|
|
2025-12-09
|
28
|
13
|
15
|
160.50
|
|
2025-12-08
|
22
|
10
|
12
|
155.50
|
|
2025-12-05
|
4
|
23
|
-19
|
155.50
|
|
2025-12-04
|
35
|
5
|
30
|
154.50
|
|
2025-12-03
|
36
|
7
|
29
|
157.00
|
|
2025-12-02
|
2
|
6
|
-4
|
162.00
|
|
2025-12-01
|
15
|
10
|
5
|
163.00
|
|
2025-11-28
|
62
|
11
|
51
|
162.00
|
|
2025-11-27
|
18
|
10
|
8
|
163.00
|
|
2025-11-26
|
7
|
18
|
-11
|
167.00
|
|
2025-11-25
|
9
|
38
|
-29
|
159.00
|
|
2025-11-24
|
30
|
43
|
-13
|
162.00
|
|
2025-11-21
|
25
|
11
|
14
|
149.50
|
|
2025-11-20
|
3
|
11
|
-8
|
148.00
|
|
2025-11-19
|
23
|
14
|
9
|
144.50
|
|
2025-11-18
|
18
|
52
|
-34
|
145.50
|
|
2025-11-17
|
9
|
23
|
-14
|
150.00
|
|
2025-11-14
|
6
|
41
|
-35
|
148.50
|
|
2025-11-13
|
0
|
59
|
-59
|
149.50
|
|
2025-11-12
|
11
|
117
|
-106
|
150.50
|
|
2025-11-11
|
6
|
13
|
-7
|
154.00
|
|
2025-11-10
|
7
|
61
|
-54
|
154.50
|
|
2025-11-07
|
8
|
35
|
-27
|
156.50
|
|
2025-11-06
|
33
|
18
|
15
|
157.50
|
|
2025-11-05
|
20
|
16
|
4
|
154.50
|
|
2025-11-04
|
13
|
18
|
-5
|
154.50
|
|
2025-11-03
|
21
|
116
|
-95
|
158.00
|
|
2025-10-31
|
29
|
84
|
-55
|
160.00
|
|
2025-10-30
|
39
|
60
|
-21
|
154.50
|
|
2025-10-29
|
4
|
37
|
-33
|
150.50
|
|
2025-10-28
|
1
|
41
|
-40
|
150.50
|
|
2025-10-27
|
26
|
78
|
-52
|
153.00
|
|
2025-10-23
|
5
|
45
|
-40
|
153.00
|
|
2025-10-22
|
11
|
54
|
-43
|
153.00
|
|
2025-10-21
|
57
|
117
|
-60
|
153.50
|
|
2025-10-20
|
5
|
18
|
-13
|
160.00
|
|
2025-10-17
|
63
|
5
|
58
|
158.50
|
|
2025-10-16
|
21
|
72
|
-51
|
161.50
|
|
2025-10-15
|
20
|
63
|
-43
|
166.50
|
|
2025-10-14
|
116
|
37
|
79
|
165.50
|
|
2025-10-13
|
151
|
77
|
74
|
171.00
|
|
2025-10-09
|
100
|
173
|
-73
|
179.00
|
|
2025-10-08
|
26
|
189
|
-163
|
183.00
|
|
2025-10-07
|
94
|
163
|
-69
|
183.00
|
|
2025-10-03
|
75
|
6
|
69
|
179.00
|
|
2025-10-02
|
155
|
100
|
55
|
183.00
|
|
2025-10-01
|
58
|
43
|
15
|
176.50
|
|
2025-09-30
|
54
|
149
|
-95
|
174.00
|
|
2025-09-26
|
110
|
161
|
-51
|
170.00
|
|
2025-09-25
|
177
|
59
|
118
|
172.00
|
|
2025-09-24
|
43
|
22
|
21
|
170.00
|
|
2025-09-22
|
327
|
58
|
269
|
171.00
|
|
2025-09-19
|
62
|
34
|
28
|
160.00
|
|
2025-09-18
|
46
|
69
|
-23
|
155.00
|
|
2025-09-15
|
20
|
46
|
-26
|
139.00
|
|
2025-09-12
|
11
|
18
|
-7
|
140.00
|
|
2025-09-11
|
0
|
43
|
-43
|
139.00
|
|
2025-09-10
|
12
|
26
|
-14
|
142.50
|
|
2025-09-09
|
4
|
68
|
-64
|
142.00
|
|
2025-09-08
|
13
|
55
|
-42
|
144.50
|
|
2025-09-05
|
8
|
12
|
-4
|
139.50
|
|
2025-09-04
|
21
|
9
|
12
|
141.50
|
|
2025-09-03
|
24
|
27
|
-3
|
141.50
|
|
2025-09-02
|
24
|
18
|
6
|
144.00
|
|
2025-09-01
|
2
|
7
|
-5
|
142.50
|
|
2025-08-29
|
0
|
11
|
-11
|
144.00
|
|
2025-08-28
|
3
|
27
|
-24
|
146.00
|
|
2025-08-27
|
5
|
7
|
-2
|
148.00
|
|
2025-08-26
|
31
|
15
|
16
|
150.50
|
|
2025-08-22
|
2
|
9
|
-7
|
145.00
|
|
2025-08-20
|
4
|
39
|
-35
|
147.50
|
|
2025-08-19
|
1
|
12
|
-11
|
148.50
|
|
2025-08-18
|
4
|
74
|
-70
|
149.50
|
|
2025-08-15
|
0
|
8
|
-8
|
155.00
|
|
2025-08-14
|
10
|
4
|
6
|
154.00
|
|
2025-08-13
|
7
|
102
|
-95
|
153.00
|
|
2025-08-11
|
10
|
16
|
-6
|
156.50
|
|
2025-08-08
|
4
|
30
|
-26
|
155.50
|
|
2025-08-07
|
0
|
35
|
-35
|
160.50
|
|
2025-08-06
|
22
|
55
|
-33
|
163.00
|
|
2025-08-05
|
20
|
99
|
-79
|
160.50
|
|
2025-08-04
|
13
|
44
|
-31
|
156.50
|
|
2025-08-01
|
9
|
22
|
-13
|
153.00
|
|
2025-07-31
|
8
|
42
|
-34
|
152.50
|
|
2025-07-30
|
29
|
36
|
-7
|
155.50
|
|
2025-07-28
|
56
|
29
|
27
|
158.50
|
|
2025-07-25
|
14
|
33
|
-19
|
160.00
|
|
2025-07-24
|
41
|
62
|
-21
|
163.50
|
|
2025-07-23
|
36
|
15
|
21
|
162.00
|
|
2025-07-22
|
21
|
60
|
-39
|
160.00
|
|
2025-07-21
|
65
|
30
|
35
|
164.50
|
|
2025-07-18
|
64
|
14
|
50
|
168.50
|
|
2025-07-17
|
19
|
15
|
4
|
169.50
|
|
2025-07-16
|
96
|
35
|
61
|
164.00
|
|
2025-07-15
|
17
|
33
|
-16
|
166.00
|
|
2025-07-14
|
14
|
73
|
-59
|
167.00
|
|
2025-07-11
|
105
|
177
|
-72
|
175.50
|
|
2025-07-10
|
25
|
58
|
-33
|
174.50
|
|
2025-07-09
|
27
|
152
|
-125
|
178.50
|
|
2025-07-08
|
70
|
142
|
-72
|
173.00
|
|
2025-07-07
|
38
|
53
|
-15
|
174.50
|
|
2025-07-04
|
80
|
65
|
15
|
181.00
|
|
2025-07-03
|
235
|
278
|
-43
|
181.00
|
|
2025-07-02
|
143
|
171
|
-28
|
181.50
|
|
2025-07-01
|
59
|
53
|
6
|
173.50
|
|
2025-06-30
|
106
|
181
|
-75
|
173.50
|
|
2025-06-27
|
128
|
704
|
-576
|
174.00
|
|
2025-06-26
|
228
|
165
|
63
|
181.50
|
|
2025-06-25
|
141
|
60
|
81
|
177.00
|
|
2025-06-24
|
74
|
138
|
-64
|
161.00
|
|
2025-06-23
|
300
|
95
|
205
|
156.50
|
|
2025-06-20
|
116
|
79
|
37
|
145.00
|
|
2025-06-19
|
109
|
29
|
80
|
155.50
|
|
2025-06-18
|
11
|
53
|
-42
|
149.50
|
|
2025-06-17
|
157
|
44
|
113
|
150.00
|
|
2025-06-16
|
71
|
52
|
19
|
149.50
|
|
2025-06-13
|
72
|
33
|
39
|
142.00
|
|
2025-06-12
|
365
|
36
|
329
|
145.50
|
|
2025-06-11
|
25
|
36
|
-11
|
144.00
|
|
2025-06-10
|
25
|
34
|
-9
|
146.50
|
|
2025-06-09
|
13
|
25
|
-12
|
147.50
|
|
2025-06-06
|
15
|
47
|
-32
|
144.50
|
|
2025-06-05
|
19
|
35
|
-16
|
146.50
|
|
2025-06-04
|
24
|
63
|
-39
|
149.50
|
|
2025-06-03
|
71
|
79
|
-8
|
144.50
|
|
2025-06-02
|
74
|
22
|
52
|
141.00
|
|
2025-05-20
|
32
|
25
|
7
|
157.00
|
|
2025-05-16
|
16
|
51
|
-35
|
160.00
|
|
2025-05-15
|
21
|
33
|
-12
|
166.50
|
|
2025-05-14
|
38
|
20
|
18
|
164.50
|
|
2025-05-13
|
94
|
38
|
56
|
165.00
|
|
2025-05-12
|
15
|
23
|
-8
|
163.50
|
|
2025-04-18
|
34
|
7
|
27
|
177.00
|
|
2025-02-11
|
50
|
67
|
-17
|
167.00
|
|
2024-07-31
|
78
|
44
|
34
|
114.00
|
|
2024-07-30
|
66
|
161
|
-95
|
111.50
|
|
2024-07-29
|
73
|
65
|
8
|
117.00
|
|
2024-07-26
|
25
|
97
|
-72
|
114.50
|
|
2024-07-23
|
63
|
93
|
-30
|
114.50
|
|
2024-07-22
|
93
|
136
|
-43
|
123.00
|
|
2024-07-19
|
56
|
84
|
-28
|
119.00
|
|
2024-07-18
|
59
|
81
|
-22
|
116.00
|
|
2024-07-17
|
143
|
122
|
21
|
112.50
|
|
2024-07-16
|
21
|
130
|
-109
|
112.50
|
|
2024-07-15
|
73
|
45
|
28
|
107.00
|
|
2024-07-12
|
40
|
24
|
16
|
106.50
|
|
2024-07-11
|
89
|
159
|
-70
|
107.50
|
|
2024-07-10
|
194
|
88
|
106
|
105.50
|
|
2024-07-09
|
66
|
86
|
-20
|
96.10
|
|
2024-07-08
|
208
|
82
|
126
|
94.00
|
|
2024-07-05
|
16
|
8
|
8
|
88.90
|
|
2024-07-04
|
6
|
32
|
-26
|
88.90
|
|
2024-07-03
|
13
|
21
|
-8
|
|
|
2024-07-02
|
22
|
33
|
-11
|
89.90
|
|
2024-07-01
|
58
|
46
|
12
|
90.70
|
|
2024-06-27
|
52
|
30
|
22
|
85.30
|
|
2024-06-26
|
5
|
27
|
-22
|
85.10
|
|
2024-06-25
|
17
|
9
|
8
|
85.70
|
|
2024-06-24
|
20
|
137
|
-117
|
85.40
|
|
2024-06-20
|
54
|
25
|
29
|
85.80
|
|
2024-06-19
|
44
|
79
|
-35
|
85.50
|
|
2024-06-18
|
37
|
11
|
26
|
86.40
|
|
2024-06-17
|
38
|
17
|
21
|
87.10
|
|
2024-06-14
|
91
|
73
|
18
|
89.00
|
|
2024-06-13
|
53
|
44
|
9
|
88.90
|
|
2024-06-12
|
92
|
13
|
79
|
85.80
|
|
2024-06-11
|
29
|
14
|
15
|
88.00
|
|
2024-06-07
|
30
|
6
|
24
|
89.90
|
| 合計 | 9740 | 11860 | -2120 | |
