| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
31.75
|
|
2026-06-04
|
6
|
0
|
6
|
31.70
|
|
2026-06-03
|
6
|
0
|
6
|
31.55
|
|
2026-06-01
|
4
|
0
|
4
|
31.60
|
|
2026-05-29
|
5
|
0
|
5
|
31.55
|
|
2026-05-28
|
1
|
49
|
-48
|
31.45
|
|
2026-05-27
|
0
|
11
|
-11
|
31.55
|
|
2026-05-26
|
2
|
0
|
2
|
31.55
|
|
2026-05-22
|
1
|
0
|
1
|
31.55
|
|
2026-05-21
|
0
|
2
|
-2
|
31.50
|
|
2026-05-20
|
3
|
1
|
2
|
31.50
|
|
2026-05-18
|
0
|
6
|
-6
|
31.40
|
|
2026-05-15
|
15
|
24
|
-9
|
31.45
|
|
2026-05-11
|
3
|
0
|
3
|
31.55
|
|
2026-05-08
|
0
|
2
|
-2
|
31.55
|
|
2026-05-06
|
0
|
10
|
-10
|
31.65
|
|
2026-05-05
|
0
|
4
|
-4
|
31.55
|
|
2026-04-27
|
0
|
41
|
-41
|
31.50
|
|
2026-04-23
|
2
|
18
|
-16
|
31.65
|
|
2026-04-14
|
0
|
2
|
-2
|
32.20
|
|
2026-04-13
|
0
|
17
|
-17
|
32.05
|
|
2026-04-10
|
0
|
1
|
-1
|
32.00
|
|
2026-04-01
|
57
|
0
|
57
|
31.95
|
|
2026-03-27
|
2
|
0
|
2
|
31.75
|
|
2026-03-26
|
0
|
1
|
-1
|
31.55
|
|
2026-03-25
|
2
|
0
|
2
|
31.70
|
|
2026-03-20
|
0
|
4
|
-4
|
31.50
|
|
2026-03-18
|
0
|
6
|
-6
|
31.70
|
|
2026-03-17
|
2
|
0
|
2
|
31.70
|
|
2026-03-13
|
2
|
0
|
2
|
31.60
|
|
2026-03-12
|
1
|
0
|
1
|
31.55
|
|
2026-03-05
|
0
|
34
|
-34
|
31.55
|
|
2026-03-04
|
1
|
26
|
-25
|
31.45
|
|
2026-03-03
|
0
|
18
|
-18
|
31.75
|
|
2026-03-02
|
0
|
7
|
-7
|
31.70
|
|
2026-02-25
|
0
|
10
|
-10
|
31.75
|
|
2026-02-09
|
2
|
10
|
-8
|
31.45
|
|
2026-02-06
|
0
|
13
|
-13
|
31.50
|
|
2026-01-28
|
1
|
0
|
1
|
31.75
|
|
2026-01-26
|
1
|
0
|
1
|
31.55
|
|
2026-01-23
|
0
|
40
|
-40
|
31.60
|
|
2026-01-21
|
9
|
0
|
9
|
31.65
|
|
2026-01-12
|
8
|
0
|
8
|
31.50
|
|
2025-12-29
|
2
|
0
|
2
|
31.70
|
|
2025-12-19
|
2
|
0
|
2
|
31.70
|
|
2025-12-18
|
7
|
0
|
7
|
31.50
|
|
2025-12-17
|
5
|
0
|
5
|
31.50
|
|
2025-12-16
|
7
|
0
|
7
|
31.35
|
|
2025-12-15
|
1
|
0
|
1
|
31.50
|
|
2025-12-12
|
0
|
2
|
-2
|
31.55
|
|
2025-12-11
|
2
|
0
|
2
|
31.55
|
|
2025-12-09
|
1
|
0
|
1
|
31.65
|
|
2025-12-08
|
1
|
0
|
1
|
31.60
|
|
2025-12-05
|
1
|
0
|
1
|
31.65
|
|
2025-12-04
|
0
|
2
|
-2
|
31.65
|
|
2025-12-02
|
0
|
3
|
-3
|
31.95
|
|
2025-11-28
|
0
|
2
|
-2
|
31.70
|
|
2025-11-27
|
0
|
1
|
-1
|
31.65
|
|
2025-11-26
|
18
|
0
|
18
|
31.85
|
|
2025-11-21
|
3
|
0
|
3
|
31.75
|
|
2025-11-20
|
1
|
0
|
1
|
31.65
|
|
2025-11-18
|
5
|
1
|
4
|
31.60
|
|
2025-11-17
|
2
|
0
|
2
|
31.75
|
|
2025-11-14
|
6
|
0
|
6
|
31.70
|
|
2025-11-12
|
11
|
0
|
11
|
31.80
|
|
2025-11-11
|
7
|
0
|
7
|
31.80
|
|
2025-11-06
|
0
|
1
|
-1
|
31.80
|
|
2025-11-05
|
1
|
5
|
-4
|
31.80
|
|
2025-11-04
|
29
|
6
|
23
|
31.80
|
|
2025-11-03
|
0
|
3
|
-3
|
31.95
|
|
2025-10-31
|
0
|
2
|
-2
|
31.90
|
|
2025-10-30
|
0
|
7
|
-7
|
31.95
|
|
2025-10-29
|
0
|
3
|
-3
|
31.95
|
|
2025-10-28
|
12
|
1
|
11
|
31.95
|
|
2025-10-27
|
2
|
31
|
-29
|
31.95
|
|
2025-10-22
|
0
|
1
|
-1
|
32.00
|
|
2025-10-21
|
0
|
7
|
-7
|
31.95
|
|
2025-10-20
|
0
|
8
|
-8
|
31.95
|
|
2025-10-17
|
1
|
57
|
-56
|
31.95
|
|
2025-10-16
|
0
|
1
|
-1
|
31.95
|
|
2025-10-15
|
0
|
6
|
-6
|
31.95
|
|
2025-10-14
|
0
|
9
|
-9
|
31.95
|
|
2025-10-13
|
0
|
12
|
-12
|
31.95
|
|
2025-10-09
|
0
|
10
|
-10
|
32.05
|
|
2025-10-08
|
0
|
3
|
-3
|
32.10
|
|
2025-10-07
|
0
|
4
|
-4
|
32.15
|
|
2025-10-03
|
6
|
12
|
-6
|
32.20
|
|
2025-10-02
|
19
|
1
|
18
|
32.25
|
|
2025-10-01
|
4
|
0
|
4
|
32.35
|
|
2025-09-30
|
1
|
0
|
1
|
32.30
|
|
2025-09-26
|
3
|
0
|
3
|
32.25
|
|
2025-09-24
|
4
|
0
|
4
|
32.25
|
|
2025-09-22
|
1
|
0
|
1
|
32.20
|
|
2025-09-19
|
0
|
8
|
-8
|
32.25
|
|
2025-09-18
|
0
|
4
|
-4
|
32.00
|
|
2025-09-17
|
0
|
9
|
-9
|
32.00
|
|
2025-09-16
|
3
|
0
|
3
|
32.00
|
|
2025-09-12
|
3
|
0
|
3
|
32.20
|
|
2025-09-08
|
3
|
0
|
3
|
32.35
|
|
2025-09-04
|
3
|
1
|
2
|
32.30
|
|
2025-09-03
|
0
|
2
|
-2
|
32.15
|
|
2025-09-02
|
3
|
0
|
3
|
32.15
|
|
2025-08-27
|
0
|
4
|
-4
|
32.20
|
|
2025-08-26
|
0
|
3
|
-3
|
32.20
|
|
2025-08-25
|
1
|
6
|
-5
|
32.25
|
|
2025-08-21
|
1
|
9
|
-8
|
32.25
|
|
2025-08-14
|
40
|
1
|
39
|
33.20
|
|
2025-08-08
|
0
|
1
|
-1
|
32.90
|
|
2025-08-07
|
4
|
0
|
4
|
32.95
|
|
2025-08-05
|
1
|
0
|
1
|
32.95
|
|
2025-08-04
|
5
|
0
|
5
|
33.05
|
|
2025-07-30
|
0
|
2
|
-2
|
32.80
|
|
2025-07-28
|
1
|
0
|
1
|
32.75
|
|
2025-07-24
|
0
|
8
|
-8
|
32.80
|
|
2025-07-23
|
0
|
3
|
-3
|
32.80
|
|
2025-07-22
|
1
|
6
|
-5
|
32.85
|
|
2025-07-21
|
1
|
0
|
1
|
32.90
|
|
2025-07-18
|
4
|
0
|
4
|
32.90
|
|
2025-07-16
|
5
|
1
|
4
|
32.75
|
|
2025-07-15
|
2
|
0
|
2
|
32.65
|
|
2025-07-14
|
3
|
0
|
3
|
32.70
|
|
2025-07-10
|
2
|
1
|
1
|
32.60
|
|
2025-07-09
|
1
|
0
|
1
|
32.85
|
|
2025-07-07
|
0
|
2
|
-2
|
32.95
|
|
2025-07-02
|
1
|
4
|
-3
|
32.85
|
|
2025-07-01
|
3
|
1
|
2
|
32.90
|
|
2025-06-30
|
0
|
1
|
-1
|
32.85
|
|
2025-06-27
|
2
|
0
|
2
|
32.90
|
|
2025-06-24
|
0
|
4
|
-4
|
32.70
|
|
2025-06-20
|
37
|
1
|
36
|
32.60
|
|
2025-06-18
|
0
|
1
|
-1
|
32.75
|
|
2025-06-17
|
0
|
2
|
-2
|
32.90
|
|
2025-06-16
|
0
|
4
|
-4
|
32.75
|
|
2025-06-12
|
0
|
2
|
-2
|
32.85
|
|
2025-06-11
|
1
|
0
|
1
|
32.95
|
|
2025-06-10
|
0
|
1
|
-1
|
32.80
|
|
2025-06-09
|
0
|
1
|
-1
|
32.80
|
|
2025-06-04
|
1
|
4
|
-3
|
32.80
|
|
2025-06-03
|
0
|
6
|
-6
|
32.45
|
|
2025-06-02
|
0
|
3
|
-3
|
32.80
|
|
2025-05-19
|
2
|
7
|
-5
|
32.70
|
|
2025-02-11
|
0
|
5
|
-5
|
32.35
|
|
2024-07-31
|
1
|
13
|
-12
|
34.10
|
|
2024-07-29
|
15
|
0
|
15
|
33.90
|
|
2024-07-26
|
7
|
3
|
4
|
33.90
|
|
2024-07-18
|
0
|
6
|
-6
|
33.90
|
|
2024-07-17
|
0
|
6
|
-6
|
33.85
|
|
2024-07-16
|
1
|
14
|
-13
|
33.80
|
|
2024-07-15
|
0
|
9
|
-9
|
33.80
|
|
2024-07-12
|
0
|
17
|
-17
|
33.85
|
|
2024-07-11
|
0
|
7
|
-7
|
33.85
|
|
2024-07-09
|
1
|
13
|
-12
|
33.85
|
|
2024-07-04
|
0
|
6
|
-6
|
34.05
|
|
2024-06-27
|
0
|
3
|
-3
|
33.85
|
|
2024-06-26
|
26
|
9
|
17
|
33.90
|
|
2024-06-24
|
61
|
6
|
55
|
33.65
|
|
2024-06-21
|
101
|
5
|
96
|
33.60
|
|
2024-06-20
|
125
|
3
|
122
|
33.65
|
|
2024-06-19
|
51
|
0
|
51
|
33.70
|
|
2024-06-18
|
60
|
5
|
55
|
33.80
|
|
2024-06-17
|
72
|
4
|
68
|
33.80
|
|
2024-06-14
|
6
|
0
|
6
|
33.85
|
|
2024-06-12
|
0
|
3
|
-3
|
34.00
|
|
2024-06-11
|
5
|
7
|
-2
|
34.15
|
|
2024-06-07
|
8
|
6
|
2
|
33.95
|
|
2024-06-06
|
15
|
0
|
15
|
33.95
|
| 合計 | 992 | 821 | 171 | |
