| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
33.70
|
|
2026-06-04
|
3
|
1
|
2
|
33.55
|
|
2026-06-03
|
1
|
0
|
1
|
32.85
|
|
2026-05-28
|
1
|
0
|
1
|
32.50
|
|
2026-05-18
|
0
|
10
|
-10
|
32.45
|
|
2026-05-15
|
0
|
10
|
-10
|
32.80
|
|
2026-04-28
|
50
|
1
|
49
|
33.85
|
|
2026-04-23
|
0
|
9
|
-9
|
34.95
|
|
2026-03-26
|
1
|
0
|
1
|
36.15
|
|
2026-03-25
|
2
|
0
|
2
|
36.15
|
|
2026-03-20
|
0
|
1
|
-1
|
36.25
|
|
2026-03-19
|
0
|
3
|
-3
|
36.40
|
|
2026-03-04
|
0
|
17
|
-17
|
36.65
|
|
2026-03-03
|
0
|
21
|
-21
|
37.00
|
|
2026-03-02
|
1
|
0
|
1
|
37.30
|
|
2026-02-24
|
0
|
2
|
-2
|
37.00
|
|
2026-02-11
|
1
|
0
|
1
|
37.00
|
|
2026-02-09
|
1
|
0
|
1
|
36.40
|
|
2026-02-06
|
1
|
0
|
1
|
36.45
|
|
2026-02-05
|
1
|
0
|
1
|
36.50
|
|
2026-02-04
|
1
|
0
|
1
|
36.50
|
|
2026-01-29
|
4
|
0
|
4
|
36.95
|
|
2026-01-26
|
1
|
0
|
1
|
36.25
|
|
2026-01-23
|
0
|
1
|
-1
|
36.25
|
|
2026-01-21
|
0
|
1
|
-1
|
36.45
|
|
2026-01-15
|
0
|
1
|
-1
|
36.60
|
|
2025-12-16
|
0
|
2
|
-2
|
37.55
|
|
2025-12-12
|
0
|
4
|
-4
|
37.90
|
|
2025-12-08
|
0
|
1
|
-1
|
38.25
|
|
2025-12-05
|
2
|
0
|
2
|
38.25
|
|
2025-12-03
|
4
|
0
|
4
|
38.30
|
|
2025-11-28
|
1
|
0
|
1
|
38.15
|
|
2025-11-25
|
1
|
0
|
1
|
37.60
|
|
2025-11-21
|
0
|
4
|
-4
|
37.75
|
|
2025-11-19
|
1
|
2
|
-1
|
38.15
|
|
2025-11-14
|
2
|
0
|
2
|
38.60
|
|
2025-11-13
|
1
|
0
|
1
|
38.60
|
|
2025-11-12
|
3
|
0
|
3
|
38.60
|
|
2025-11-06
|
0
|
1
|
-1
|
38.85
|
|
2025-11-05
|
0
|
1
|
-1
|
38.60
|
|
2025-11-04
|
0
|
1
|
-1
|
38.60
|
|
2025-11-03
|
0
|
1
|
-1
|
38.75
|
|
2025-10-29
|
2
|
0
|
2
|
39.00
|
|
2025-10-23
|
2
|
1
|
1
|
39.15
|
|
2025-10-17
|
0
|
3
|
-3
|
38.85
|
|
2025-10-14
|
1
|
0
|
1
|
37.50
|
|
2025-10-13
|
0
|
1
|
-1
|
36.80
|
|
2025-10-08
|
0
|
1
|
-1
|
36.90
|
|
2025-09-16
|
3
|
0
|
3
|
38.70
|
|
2025-09-09
|
0
|
4
|
-4
|
39.45
|
|
2025-08-29
|
1
|
0
|
1
|
35.40
|
|
2025-08-11
|
0
|
2
|
-2
|
35.50
|
|
2025-07-09
|
0
|
1
|
-1
|
34.65
|
|
2025-07-07
|
1
|
3
|
-2
|
35.50
|
|
2025-07-03
|
0
|
1
|
-1
|
35.60
|
|
2025-07-02
|
1
|
2
|
-1
|
36.65
|
|
2025-07-01
|
1
|
0
|
1
|
36.40
|
|
2025-06-30
|
0
|
2
|
-2
|
36.20
|
|
2025-06-27
|
0
|
1
|
-1
|
36.50
|
|
2025-06-26
|
0
|
1
|
-1
|
36.65
|
|
2025-06-24
|
0
|
1
|
-1
|
36.10
|
|
2025-06-20
|
0
|
1
|
-1
|
36.05
|
|
2025-06-19
|
0
|
1
|
-1
|
36.40
|
|
2025-06-17
|
0
|
1
|
-1
|
36.20
|
|
2025-06-16
|
0
|
1
|
-1
|
36.45
|
|
2025-06-10
|
0
|
1
|
-1
|
36.40
|
|
2025-06-09
|
0
|
2
|
-2
|
36.85
|
|
2025-06-04
|
1
|
0
|
1
|
36.90
|
|
2025-05-15
|
4
|
0
|
4
|
36.70
|
|
2025-05-13
|
6
|
1
|
5
|
36.65
|
|
2025-05-12
|
3
|
0
|
3
|
36.75
|
|
2025-04-18
|
1
|
0
|
1
|
35.45
|
|
2024-07-30
|
29
|
11
|
18
|
46.90
|
|
2024-07-29
|
8
|
11
|
-3
|
46.45
|
|
2024-07-26
|
9
|
3
|
6
|
46.90
|
|
2024-07-23
|
14
|
2
|
12
|
47.60
|
|
2024-07-22
|
72
|
8
|
64
|
46.50
|
|
2024-07-18
|
12
|
17
|
-5
|
48.25
|
|
2024-07-17
|
18
|
9
|
9
|
48.40
|
|
2024-07-15
|
38
|
30
|
8
|
48.35
|
|
2024-07-12
|
17
|
1
|
16
|
48.10
|
|
2024-07-10
|
7
|
4
|
3
|
49.75
|
|
2024-07-09
|
37
|
13
|
24
|
49.50
|
|
2024-07-08
|
5
|
18
|
-13
|
51.50
|
|
2024-07-05
|
19
|
2
|
17
|
52.20
|
|
2024-07-04
|
7
|
31
|
-24
|
51.80
|
|
2024-07-03
|
49
|
9
|
40
|
|
|
2024-07-02
|
9
|
14
|
-5
|
53.40
|
|
2024-07-01
|
15
|
6
|
9
|
54.20
|
|
2024-06-27
|
26
|
100
|
-74
|
54.10
|
|
2024-06-26
|
87
|
9
|
78
|
55.00
|
|
2024-06-25
|
25
|
54
|
-29
|
53.80
|
|
2024-06-24
|
62
|
117
|
-55
|
55.20
|
|
2024-06-21
|
4
|
0
|
4
|
52.50
|
|
2024-06-20
|
5
|
0
|
5
|
53.00
|
|
2024-06-18
|
0
|
10
|
-10
|
53.10
|
|
2024-06-17
|
9
|
2
|
7
|
53.50
|
|
2024-06-12
|
23
|
4
|
19
|
53.00
|
|
2024-06-11
|
43
|
12
|
31
|
52.70
|
|
2024-06-07
|
24
|
17
|
7
|
53.80
|
| 合計 | 784 | 643 | 141 | |
