| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
9
|
-4
|
61.30
|
|
2026-06-04
|
9
|
12
|
-3
|
61.20
|
|
2026-06-03
|
1
|
12
|
-11
|
60.40
|
|
2026-06-02
|
12
|
7
|
5
|
60.40
|
|
2026-06-01
|
11
|
2
|
9
|
60.70
|
|
2026-05-29
|
5
|
2
|
3
|
60.30
|
|
2026-05-28
|
2
|
6
|
-4
|
59.70
|
|
2026-05-27
|
0
|
17
|
-17
|
60.50
|
|
2026-05-26
|
0
|
24
|
-24
|
60.60
|
|
2026-05-25
|
2
|
5
|
-3
|
61.00
|
|
2026-05-22
|
0
|
2
|
-2
|
61.80
|
|
2026-05-20
|
0
|
4
|
-4
|
61.00
|
|
2026-05-18
|
0
|
6
|
-6
|
61.30
|
|
2026-05-13
|
3
|
10
|
-7
|
62.20
|
|
2026-05-12
|
0
|
6
|
-6
|
62.60
|
|
2026-05-11
|
3
|
0
|
3
|
63.80
|
|
2026-05-08
|
0
|
14
|
-14
|
64.40
|
|
2026-05-06
|
9
|
15
|
-6
|
65.20
|
|
2026-04-30
|
11
|
27
|
-16
|
68.20
|
|
2026-04-29
|
42
|
27
|
15
|
68.40
|
|
2026-04-28
|
0
|
13
|
-13
|
69.80
|
|
2026-04-24
|
2
|
9
|
-7
|
63.30
|
|
2026-04-23
|
3
|
51
|
-48
|
64.50
|
|
2026-04-22
|
2
|
1
|
1
|
64.60
|
|
2026-04-21
|
0
|
14
|
-14
|
64.60
|
|
2026-04-20
|
5
|
1
|
4
|
65.10
|
|
2026-04-17
|
0
|
11
|
-11
|
64.50
|
|
2026-04-16
|
12
|
3
|
9
|
65.00
|
|
2026-04-14
|
2
|
9
|
-7
|
63.20
|
|
2026-04-13
|
6
|
3
|
3
|
63.90
|
|
2026-04-10
|
1
|
4
|
-3
|
64.00
|
|
2026-04-08
|
0
|
9
|
-9
|
64.40
|
|
2026-04-07
|
0
|
3
|
-3
|
64.60
|
|
2026-04-01
|
25
|
1
|
24
|
63.50
|
|
2026-03-31
|
0
|
8
|
-8
|
62.20
|
|
2026-03-30
|
3
|
9
|
-6
|
63.00
|
|
2026-03-27
|
2
|
8
|
-6
|
63.40
|
|
2026-03-26
|
3
|
7
|
-4
|
63.20
|
|
2026-03-24
|
13
|
0
|
13
|
63.90
|
|
2026-03-23
|
29
|
5
|
24
|
64.00
|
|
2026-03-20
|
10
|
3
|
7
|
62.00
|
|
2026-03-19
|
8
|
5
|
3
|
61.40
|
|
2026-03-18
|
2
|
4
|
-2
|
61.50
|
|
2026-03-17
|
12
|
5
|
7
|
60.70
|
|
2026-03-16
|
7
|
0
|
7
|
59.60
|
|
2026-03-13
|
0
|
3
|
-3
|
59.60
|
|
2026-03-12
|
2
|
6
|
-4
|
59.90
|
|
2026-03-11
|
10
|
0
|
10
|
61.00
|
|
2026-03-10
|
1
|
5
|
-4
|
59.70
|
|
2026-03-06
|
1
|
8
|
-7
|
61.20
|
|
2026-03-04
|
13
|
9
|
4
|
58.80
|
|
2026-03-03
|
1
|
17
|
-16
|
60.20
|
|
2026-03-02
|
3
|
12
|
-9
|
61.70
|
|
2026-02-26
|
5
|
2
|
3
|
62.50
|
|
2026-02-25
|
9
|
1
|
8
|
63.10
|
|
2026-02-24
|
19
|
2
|
17
|
62.90
|
|
2026-02-23
|
9
|
4
|
5
|
63.20
|
|
2026-02-11
|
0
|
6
|
-6
|
61.60
|
|
2026-02-09
|
7
|
1
|
6
|
61.80
|
|
2026-02-06
|
0
|
22
|
-22
|
61.80
|
|
2026-02-05
|
0
|
6
|
-6
|
62.90
|
|
2026-02-04
|
3
|
0
|
3
|
63.50
|
|
2026-02-03
|
1
|
62
|
-61
|
63.10
|
|
2026-02-02
|
7
|
10
|
-3
|
63.70
|
|
2026-01-30
|
6
|
13
|
-7
|
65.20
|
|
2026-01-29
|
13
|
15
|
-2
|
67.00
|
|
2026-01-27
|
5
|
22
|
-17
|
67.30
|
|
2026-01-23
|
36
|
1
|
35
|
66.10
|
|
2026-01-22
|
13
|
2
|
11
|
63.70
|
|
2026-01-21
|
0
|
1
|
-1
|
63.80
|
|
2026-01-19
|
0
|
6
|
-6
|
64.50
|
|
2026-01-16
|
2
|
4
|
-2
|
65.60
|
|
2026-01-15
|
4
|
2
|
2
|
65.90
|
|
2026-01-14
|
18
|
0
|
18
|
64.80
|
|
2026-01-13
|
2
|
5
|
-3
|
63.50
|
|
2026-01-09
|
4
|
0
|
4
|
64.10
|
|
2026-01-08
|
18
|
0
|
18
|
63.90
|
|
2026-01-07
|
19
|
0
|
19
|
63.70
|
|
2026-01-05
|
5
|
9
|
-4
|
62.20
|
|
2026-01-02
|
13
|
0
|
13
|
63.50
|
|
2025-12-31
|
2
|
0
|
2
|
63.00
|
|
2025-12-30
|
0
|
13
|
-13
|
63.50
|
|
2025-12-29
|
3
|
0
|
3
|
63.50
|
|
2025-12-26
|
0
|
2
|
-2
|
63.10
|
|
2025-12-24
|
1
|
2
|
-1
|
63.40
|
|
2025-12-23
|
4
|
5
|
-1
|
63.50
|
|
2025-12-22
|
10
|
0
|
10
|
64.20
|
|
2025-12-18
|
0
|
3
|
-3
|
63.60
|
|
2025-12-17
|
0
|
6
|
-6
|
64.20
|
|
2025-12-16
|
0
|
9
|
-9
|
64.60
|
|
2025-12-15
|
5
|
1
|
4
|
65.80
|
|
2025-12-12
|
0
|
8
|
-8
|
65.50
|
|
2025-12-11
|
1
|
0
|
1
|
65.50
|
|
2025-12-10
|
1
|
5
|
-4
|
65.90
|
|
2025-12-09
|
1
|
2
|
-1
|
66.50
|
|
2025-12-08
|
0
|
4
|
-4
|
66.70
|
|
2025-12-05
|
0
|
15
|
-15
|
66.70
|
|
2025-12-04
|
22
|
0
|
22
|
67.70
|
|
2025-12-03
|
0
|
2
|
-2
|
66.20
|
|
2025-12-01
|
0
|
2
|
-2
|
66.10
|
|
2025-11-28
|
2
|
6
|
-4
|
66.80
|
|
2025-11-27
|
2
|
4
|
-2
|
67.00
|
|
2025-11-26
|
12
|
1
|
11
|
67.20
|
|
2025-11-25
|
0
|
3
|
-3
|
66.40
|
|
2025-11-24
|
13
|
2
|
11
|
65.70
|
|
2025-11-21
|
3
|
12
|
-9
|
63.50
|
|
2025-11-20
|
0
|
7
|
-7
|
64.70
|
|
2025-11-19
|
0
|
10
|
-10
|
65.20
|
|
2025-11-18
|
0
|
12
|
-12
|
65.00
|
|
2025-11-17
|
1
|
9
|
-8
|
66.30
|
|
2025-11-14
|
19
|
7
|
12
|
67.60
|
|
2025-11-13
|
5
|
9
|
-4
|
65.90
|
|
2025-11-12
|
43
|
2
|
41
|
67.00
|
|
2025-11-11
|
0
|
2
|
-2
|
63.50
|
|
2025-11-10
|
3
|
8
|
-5
|
62.90
|
|
2025-11-07
|
0
|
8
|
-8
|
63.80
|
|
2025-11-06
|
2
|
12
|
-10
|
64.50
|
|
2025-11-05
|
2
|
13
|
-11
|
64.60
|
|
2025-11-04
|
5
|
7
|
-2
|
65.50
|
|
2025-11-03
|
2
|
0
|
2
|
66.30
|
|
2025-10-31
|
5
|
1
|
4
|
66.20
|
|
2025-10-30
|
1
|
9
|
-8
|
65.40
|
|
2025-10-29
|
1
|
5
|
-4
|
65.80
|
|
2025-10-28
|
0
|
6
|
-6
|
66.10
|
|
2025-10-27
|
0
|
5
|
-5
|
67.20
|
|
2025-10-23
|
0
|
2
|
-2
|
67.60
|
|
2025-10-22
|
17
|
3
|
14
|
67.90
|
|
2025-10-21
|
18
|
0
|
18
|
66.70
|
|
2025-10-20
|
6
|
15
|
-9
|
65.70
|
|
2025-10-17
|
30
|
6
|
24
|
66.40
|
|
2025-10-16
|
13
|
5
|
8
|
65.70
|
|
2025-10-15
|
1
|
7
|
-6
|
65.30
|
|
2025-10-14
|
2
|
11
|
-9
|
65.30
|
|
2025-10-13
|
0
|
1
|
-1
|
66.70
|
|
2025-10-09
|
0
|
6
|
-6
|
68.50
|
|
2025-10-08
|
0
|
4
|
-4
|
68.80
|
|
2025-10-07
|
8
|
0
|
8
|
68.90
|
|
2025-10-03
|
5
|
10
|
-5
|
68.80
|
|
2025-10-02
|
4
|
3
|
1
|
70.50
|
|
2025-10-01
|
7
|
1
|
6
|
70.50
|
|
2025-09-30
|
29
|
0
|
29
|
70.80
|
|
2025-09-25
|
4
|
2
|
2
|
71.00
|
|
2025-09-24
|
22
|
5
|
17
|
71.20
|
|
2025-09-22
|
2
|
3
|
-1
|
69.70
|
|
2025-09-19
|
1
|
13
|
-12
|
70.00
|
|
2025-09-15
|
1
|
2
|
-1
|
70.80
|
|
2025-09-12
|
0
|
8
|
-8
|
70.90
|
|
2025-09-11
|
2
|
16
|
-14
|
70.90
|
|
2025-09-10
|
6
|
0
|
6
|
73.00
|
|
2025-09-09
|
0
|
3
|
-3
|
72.30
|
|
2025-09-08
|
12
|
0
|
12
|
72.70
|
|
2025-09-05
|
1
|
3
|
-2
|
73.20
|
|
2025-09-04
|
10
|
1
|
9
|
72.80
|
|
2025-09-03
|
15
|
19
|
-4
|
72.10
|
|
2025-09-02
|
11
|
1
|
10
|
71.00
|
|
2025-09-01
|
0
|
6
|
-6
|
69.30
|
|
2025-08-29
|
0
|
5
|
-5
|
70.50
|
|
2025-08-28
|
3
|
1
|
2
|
71.10
|
|
2025-08-27
|
18
|
0
|
18
|
71.00
|
|
2025-08-26
|
1
|
0
|
1
|
69.20
|
|
2025-08-22
|
3
|
2
|
1
|
69.30
|
|
2025-08-21
|
1
|
0
|
1
|
68.90
|
|
2025-08-20
|
0
|
16
|
-16
|
67.70
|
|
2025-08-19
|
1
|
9
|
-8
|
68.30
|
|
2025-08-15
|
0
|
14
|
-14
|
69.60
|
|
2025-08-14
|
1
|
0
|
1
|
70.30
|
|
2025-08-13
|
2
|
7
|
-5
|
69.60
|
|
2025-08-12
|
4
|
1
|
3
|
70.30
|
|
2025-08-11
|
0
|
3
|
-3
|
70.20
|
|
2025-08-08
|
2
|
0
|
2
|
71.50
|
|
2025-08-07
|
8
|
0
|
8
|
71.40
|
|
2025-08-05
|
18
|
0
|
18
|
72.70
|
|
2025-08-04
|
14
|
1
|
13
|
71.20
|
|
2025-07-31
|
1
|
2
|
-1
|
70.40
|
|
2025-07-30
|
2
|
0
|
2
|
71.10
|
|
2025-07-29
|
3
|
2
|
1
|
71.10
|
|
2025-07-28
|
3
|
1
|
2
|
72.10
|
|
2025-07-25
|
5
|
0
|
5
|
72.00
|
|
2025-07-24
|
14
|
1
|
13
|
72.00
|
|
2025-07-23
|
13
|
3
|
10
|
71.60
|
|
2025-07-22
|
16
|
5
|
11
|
70.30
|
|
2025-07-21
|
4
|
0
|
4
|
72.90
|
|
2025-07-18
|
0
|
3
|
-3
|
72.80
|
|
2025-07-16
|
4
|
6
|
-2
|
72.30
|
|
2025-07-14
|
2
|
0
|
2
|
71.30
|
|
2025-07-11
|
7
|
3
|
4
|
71.80
|
|
2025-07-10
|
2
|
0
|
2
|
70.50
|
|
2025-07-09
|
3
|
2
|
1
|
70.30
|
|
2025-07-08
|
6
|
3
|
3
|
70.10
|
|
2025-07-07
|
4
|
8
|
-4
|
71.20
|
|
2025-07-04
|
1
|
5
|
-4
|
72.50
|
|
2025-07-03
|
7
|
1
|
6
|
72.70
|
|
2025-07-02
|
10
|
0
|
10
|
72.30
|
|
2025-07-01
|
2
|
8
|
-6
|
71.80
|
|
2025-06-30
|
3
|
2
|
1
|
72.30
|
|
2025-06-26
|
2
|
0
|
2
|
72.60
|
|
2025-06-25
|
1
|
7
|
-6
|
72.00
|
|
2025-06-24
|
18
|
6
|
12
|
71.60
|
|
2025-06-23
|
21
|
8
|
13
|
70.60
|
|
2025-06-20
|
10
|
5
|
5
|
71.40
|
|
2025-06-19
|
12
|
8
|
4
|
72.30
|
|
2025-06-18
|
10
|
2
|
8
|
74.30
|
|
2025-06-17
|
8
|
15
|
-7
|
75.10
|
|
2025-06-16
|
19
|
11
|
8
|
74.30
|
|
2025-06-13
|
5
|
20
|
-15
|
75.00
|
|
2025-06-12
|
7
|
33
|
-26
|
76.40
|
|
2025-06-11
|
31
|
4
|
27
|
78.20
|
|
2025-06-10
|
27
|
6
|
21
|
77.50
|
|
2025-06-09
|
6
|
11
|
-5
|
78.50
|
|
2025-06-06
|
3
|
6
|
-3
|
79.40
|
|
2025-06-05
|
0
|
16
|
-16
|
80.20
|
|
2025-06-04
|
6
|
26
|
-20
|
80.40
|
|
2025-06-03
|
13
|
75
|
-62
|
82.30
|
|
2025-06-02
|
91
|
56
|
35
|
83.60
|
|
2025-05-20
|
5
|
8
|
-3
|
73.80
|
|
2025-05-19
|
8
|
66
|
-58
|
76.60
|
|
2025-05-16
|
24
|
16
|
8
|
72.40
|
|
2025-05-15
|
10
|
5
|
5
|
70.50
|
|
2025-05-14
|
8
|
6
|
2
|
71.30
|
|
2025-05-13
|
3
|
16
|
-13
|
70.50
|
|
2025-05-12
|
5
|
3
|
2
|
71.70
|
|
2025-04-18
|
6
|
3
|
3
|
66.60
|
|
2025-02-11
|
14
|
10
|
4
|
86.00
|
|
2024-07-31
|
3
|
1
|
2
|
94.70
|
|
2024-07-30
|
10
|
3
|
7
|
94.50
|
|
2024-07-29
|
44
|
62
|
-18
|
93.30
|
|
2024-07-26
|
32
|
15
|
17
|
97.10
|
|
2024-07-23
|
19
|
7
|
12
|
97.30
|
|
2024-07-22
|
35
|
48
|
-13
|
97.10
|
|
2024-07-19
|
24
|
79
|
-55
|
98.20
|
|
2024-07-18
|
68
|
156
|
-88
|
100.50
|
|
2024-07-17
|
118
|
0
|
118
|
101.00
|
|
2024-07-16
|
3
|
19
|
-16
|
97.30
|
|
2024-07-15
|
26
|
35
|
-9
|
98.50
|
|
2024-07-11
|
0
|
11
|
-11
|
99.00
|
|
2024-07-10
|
23
|
0
|
23
|
99.30
|
|
2024-07-09
|
28
|
32
|
-4
|
99.00
|
|
2024-07-08
|
1
|
34
|
-33
|
100.00
|
|
2024-07-05
|
34
|
0
|
34
|
100.00
|
|
2024-07-03
|
40
|
47
|
-7
|
|
|
2024-07-02
|
8
|
13
|
-5
|
99.90
|
|
2024-07-01
|
6
|
16
|
-10
|
102.00
|
|
2024-06-28
|
15
|
19
|
-4
|
102.50
|
|
2024-06-27
|
33
|
108
|
-75
|
101.50
|
|
2024-06-26
|
199
|
133
|
66
|
103.00
|
|
2024-06-25
|
20
|
23
|
-3
|
97.00
|
|
2024-06-24
|
10
|
34
|
-24
|
97.50
|
|
2024-06-21
|
93
|
100
|
-7
|
99.20
|
|
2024-06-20
|
48
|
43
|
5
|
98.30
|
|
2024-06-19
|
32
|
15
|
17
|
97.50
|
|
2024-06-17
|
41
|
20
|
21
|
98.00
|
|
2024-06-14
|
13
|
25
|
-12
|
96.20
|
|
2024-06-13
|
18
|
11
|
7
|
97.20
|
|
2024-06-12
|
17
|
26
|
-9
|
98.50
|
|
2024-06-11
|
22
|
31
|
-9
|
99.80
|
|
2024-06-07
|
58
|
7
|
51
|
97.70
|
|
2024-06-06
|
11
|
25
|
-14
|
96.80
|
| 合計 | 2622 | 2804 | -182 | |
