| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
29
|
-24
|
175.00
|
|
2026-06-03
|
5
|
22
|
-17
|
180.00
|
|
2026-06-02
|
10
|
21
|
-11
|
179.00
|
|
2026-05-29
|
24
|
69
|
-45
|
186.50
|
|
2026-05-28
|
20
|
149
|
-129
|
184.00
|
|
2026-05-27
|
194
|
24
|
170
|
195.00
|
|
2026-05-26
|
68
|
118
|
-50
|
187.50
|
|
2026-05-22
|
163
|
10
|
153
|
184.50
|
|
2026-05-21
|
88
|
3
|
85
|
177.00
|
|
2026-05-20
|
67
|
20
|
47
|
163.50
|
|
2026-05-19
|
4
|
32
|
-28
|
166.00
|
|
2026-05-18
|
35
|
241
|
-206
|
166.50
|
|
2026-05-15
|
23
|
85
|
-62
|
175.50
|
|
2026-05-14
|
14
|
35
|
-21
|
177.50
|
|
2026-05-13
|
28
|
79
|
-51
|
179.50
|
|
2026-05-12
|
62
|
27
|
35
|
179.50
|
|
2026-05-11
|
82
|
151
|
-69
|
176.00
|
|
2026-05-07
|
13
|
35
|
-22
|
176.50
|
|
2026-05-06
|
64
|
51
|
13
|
175.50
|
|
2026-05-05
|
80
|
29
|
51
|
179.00
|
|
2026-05-04
|
20
|
44
|
-24
|
173.00
|
|
2026-04-30
|
30
|
135
|
-105
|
167.00
|
|
2026-04-29
|
32
|
53
|
-21
|
172.00
|
|
2026-04-28
|
10
|
300
|
-290
|
171.00
|
|
2026-04-27
|
222
|
121
|
101
|
179.00
|
|
2026-04-24
|
199
|
145
|
54
|
175.50
|
|
2026-04-23
|
907
|
71
|
836
|
174.00
|
|
2026-04-21
|
80
|
5
|
75
|
163.50
|
|
2026-04-20
|
27
|
12
|
15
|
159.00
|
|
2026-04-17
|
33
|
7
|
26
|
157.50
|
|
2026-04-16
|
20
|
9
|
11
|
155.50
|
|
2026-04-15
|
27
|
11
|
16
|
157.00
|
|
2026-04-14
|
23
|
3
|
20
|
155.00
|
|
2026-04-13
|
46
|
15
|
31
|
152.50
|
|
2026-04-10
|
53
|
36
|
17
|
152.00
|
|
2026-04-08
|
58
|
90
|
-32
|
149.00
|
|
2026-04-07
|
32
|
90
|
-58
|
145.50
|
|
2026-04-02
|
78
|
51
|
27
|
145.50
|
|
2026-04-01
|
9
|
0
|
9
|
141.50
|
|
2026-03-30
|
67
|
8
|
59
|
142.50
|
|
2026-03-27
|
23
|
27
|
-4
|
142.50
|
|
2026-03-26
|
71
|
35
|
36
|
141.50
|
|
2026-03-25
|
41
|
14
|
27
|
145.50
|
|
2026-03-24
|
43
|
5
|
38
|
142.50
|
|
2026-03-23
|
70
|
32
|
38
|
142.00
|
|
2026-03-20
|
79
|
15
|
64
|
150.00
|
|
2026-03-19
|
29
|
35
|
-6
|
149.00
|
|
2026-03-17
|
6
|
30
|
-24
|
145.50
|
|
2026-03-16
|
11
|
50
|
-39
|
148.00
|
|
2026-03-13
|
116
|
62
|
54
|
150.50
|
|
2026-03-12
|
43
|
33
|
10
|
144.00
|
|
2026-03-10
|
10
|
35
|
-25
|
140.00
|
|
2026-03-06
|
21
|
13
|
8
|
149.00
|
|
2026-03-05
|
39
|
4
|
35
|
149.50
|
|
2026-03-04
|
120
|
105
|
15
|
145.50
|
|
2026-03-03
|
86
|
21
|
65
|
155.00
|
|
2026-03-02
|
133
|
19
|
114
|
155.00
|
|
2026-02-26
|
194
|
22
|
172
|
159.00
|
|
2026-02-25
|
35
|
15
|
20
|
155.00
|
|
2026-02-24
|
15
|
72
|
-57
|
156.00
|
|
2026-02-23
|
184
|
3
|
181
|
152.50
|
|
2026-02-11
|
39
|
0
|
39
|
146.00
|
|
2026-02-06
|
0
|
4
|
-4
|
139.00
|
|
2026-02-05
|
0
|
3
|
-3
|
141.50
|
|
2026-02-04
|
6
|
21
|
-15
|
142.50
|
|
2026-02-03
|
40
|
8
|
32
|
140.50
|
|
2026-02-02
|
18
|
1
|
17
|
139.00
|
|
2026-01-29
|
16
|
0
|
16
|
146.00
|
|
2026-01-27
|
23
|
0
|
23
|
149.50
|
|
2026-01-26
|
12
|
44
|
-32
|
149.00
|
|
2026-01-23
|
0
|
20
|
-20
|
157.50
|
|
2026-01-22
|
52
|
32
|
20
|
155.50
|
|
2026-01-21
|
43
|
0
|
43
|
155.00
|
|
2026-01-20
|
0
|
26
|
-26
|
157.50
|
|
2026-01-19
|
0
|
77
|
-77
|
160.50
|
|
2026-01-16
|
1
|
81
|
-80
|
159.50
|
|
2026-01-15
|
6
|
87
|
-81
|
157.00
|
|
2026-01-14
|
2
|
122
|
-120
|
160.00
|
|
2026-01-13
|
34
|
133
|
-99
|
160.50
|
|
2026-01-12
|
22
|
217
|
-195
|
162.00
|
|
2026-01-09
|
76
|
53
|
23
|
166.50
|
|
2026-01-08
|
251
|
56
|
195
|
164.00
|
|
2026-01-07
|
93
|
301
|
-208
|
169.00
|
|
2026-01-05
|
184
|
14
|
170
|
152.50
|
|
2026-01-02
|
102
|
4
|
98
|
144.50
|
|
2025-12-31
|
21
|
5
|
16
|
138.00
|
|
2025-12-30
|
0
|
7
|
-7
|
138.50
|
|
2025-12-29
|
3
|
2
|
1
|
139.00
|
|
2025-12-26
|
0
|
2
|
-2
|
137.50
|
|
2025-12-23
|
13
|
3
|
10
|
136.50
|
|
2025-12-22
|
9
|
1
|
8
|
136.50
|
|
2025-12-19
|
9
|
2
|
7
|
134.50
|
|
2025-12-18
|
13
|
7
|
6
|
134.00
|
|
2025-12-17
|
13
|
34
|
-21
|
134.50
|
|
2025-12-16
|
4
|
32
|
-28
|
135.50
|
|
2025-12-15
|
5
|
20
|
-15
|
137.50
|
|
2025-12-12
|
16
|
8
|
8
|
138.50
|
|
2025-12-11
|
25
|
42
|
-17
|
138.00
|
|
2025-12-10
|
3
|
49
|
-46
|
136.00
|
|
2025-12-09
|
0
|
16
|
-16
|
139.00
|
|
2025-12-08
|
1
|
6
|
-5
|
139.50
|
|
2025-12-05
|
5
|
19
|
-14
|
137.00
|
|
2025-12-04
|
0
|
10
|
-10
|
138.50
|
|
2025-12-03
|
1
|
13
|
-12
|
139.00
|
|
2025-12-02
|
7
|
10
|
-3
|
138.00
|
|
2025-12-01
|
6
|
3
|
3
|
139.50
|
|
2025-11-28
|
5
|
3
|
2
|
139.00
|
|
2025-11-27
|
31
|
0
|
31
|
140.00
|
|
2025-11-26
|
38
|
3
|
35
|
138.50
|
|
2025-11-25
|
0
|
12
|
-12
|
134.50
|
|
2025-11-24
|
11
|
4
|
7
|
134.00
|
|
2025-11-21
|
10
|
21
|
-11
|
133.00
|
|
2025-11-19
|
10
|
30
|
-20
|
132.00
|
|
2025-11-18
|
8
|
87
|
-79
|
133.50
|
|
2025-11-17
|
15
|
44
|
-29
|
138.00
|
|
2025-11-14
|
30
|
8
|
22
|
142.00
|
|
2025-11-13
|
0
|
19
|
-19
|
143.00
|
|
2025-11-12
|
0
|
10
|
-10
|
141.50
|
|
2025-11-11
|
7
|
12
|
-5
|
140.00
|
|
2025-11-07
|
1
|
30
|
-29
|
140.50
|
|
2025-11-06
|
1
|
11
|
-10
|
143.00
|
|
2025-11-05
|
15
|
3
|
12
|
143.00
|
|
2025-11-04
|
15
|
28
|
-13
|
144.00
|
|
2025-11-03
|
4
|
26
|
-22
|
143.50
|
|
2025-10-31
|
39
|
1
|
38
|
146.00
|
|
2025-10-30
|
29
|
3
|
26
|
142.00
|
|
2025-10-29
|
23
|
0
|
23
|
141.00
|
|
2025-10-28
|
18
|
7
|
11
|
139.00
|
|
2025-10-27
|
3
|
50
|
-47
|
140.00
|
|
2025-10-23
|
0
|
12
|
-12
|
142.50
|
|
2025-10-20
|
12
|
53
|
-41
|
145.50
|
|
2025-10-16
|
67
|
8
|
59
|
149.50
|
|
2025-10-15
|
23
|
12
|
11
|
146.00
|
|
2025-10-14
|
37
|
26
|
11
|
144.00
|
|
2025-10-13
|
103
|
30
|
73
|
145.00
|
|
2025-10-09
|
29
|
13
|
16
|
145.00
|
|
2025-10-08
|
44
|
32
|
12
|
142.00
|
|
2025-10-03
|
64
|
1
|
63
|
141.00
|
|
2025-10-02
|
3
|
42
|
-39
|
137.50
|
|
2025-10-01
|
6
|
33
|
-27
|
136.50
|
|
2025-09-30
|
9
|
18
|
-9
|
135.00
|
|
2025-09-26
|
4
|
64
|
-60
|
133.00
|
|
2025-09-25
|
0
|
20
|
-20
|
136.00
|
|
2025-09-24
|
1
|
31
|
-30
|
136.50
|
|
2025-09-19
|
52
|
4
|
48
|
136.00
|
|
2025-09-17
|
23
|
8
|
15
|
136.50
|
|
2025-09-16
|
20
|
7
|
13
|
138.50
|
|
2025-09-12
|
45
|
10
|
35
|
138.50
|
|
2025-09-10
|
0
|
11
|
-11
|
143.00
|
|
2025-09-09
|
91
|
32
|
59
|
142.50
|
|
2025-09-08
|
24
|
90
|
-66
|
143.50
|
|
2025-09-05
|
91
|
62
|
29
|
148.00
|
|
2025-08-29
|
16
|
46
|
-30
|
140.50
|
|
2025-08-28
|
91
|
25
|
66
|
138.50
|
|
2025-08-27
|
86
|
6
|
80
|
136.00
|
|
2025-08-26
|
39
|
8
|
31
|
136.00
|
|
2025-08-25
|
8
|
17
|
-9
|
136.50
|
|
2025-08-22
|
4
|
59
|
-55
|
136.00
|
|
2025-08-21
|
36
|
8
|
28
|
138.50
|
|
2025-08-19
|
4
|
48
|
-44
|
140.50
|
|
2025-08-18
|
19
|
33
|
-14
|
143.00
|
|
2025-08-15
|
1
|
12
|
-11
|
137.00
|
|
2025-08-14
|
10
|
79
|
-69
|
135.00
|
|
2025-08-13
|
0
|
93
|
-93
|
137.50
|
|
2025-08-12
|
51
|
1
|
50
|
137.00
|
|
2025-08-11
|
30
|
17
|
13
|
130.00
|
|
2025-08-08
|
23
|
15
|
8
|
129.00
|
|
2025-08-07
|
7
|
56
|
-49
|
133.50
|
|
2025-08-06
|
2
|
0
|
2
|
125.50
|
|
2025-08-05
|
0
|
11
|
-11
|
125.00
|
|
2025-08-04
|
7
|
11
|
-4
|
125.00
|
|
2025-08-01
|
5
|
8
|
-3
|
126.50
|
|
2025-07-30
|
12
|
0
|
12
|
126.50
|
|
2025-07-29
|
10
|
14
|
-4
|
126.50
|
|
2025-07-28
|
0
|
2
|
-2
|
129.00
|
|
2025-07-25
|
4
|
9
|
-5
|
129.00
|
|
2025-07-24
|
0
|
7
|
-7
|
132.50
|
|
2025-07-23
|
9
|
3
|
6
|
135.00
|
|
2025-07-22
|
1
|
30
|
-29
|
132.00
|
|
2025-07-18
|
1
|
21
|
-20
|
134.00
|
|
2025-07-17
|
28
|
0
|
28
|
133.00
|
|
2025-07-16
|
13
|
2
|
11
|
129.50
|
|
2025-07-15
|
5
|
7
|
-2
|
129.00
|
|
2025-07-14
|
0
|
17
|
-17
|
126.50
|
|
2025-07-11
|
2
|
12
|
-10
|
128.00
|
|
2025-07-10
|
7
|
22
|
-15
|
128.00
|
|
2025-07-09
|
23
|
4
|
19
|
130.00
|
|
2025-07-08
|
11
|
18
|
-7
|
129.50
|
|
2025-07-07
|
79
|
27
|
52
|
129.50
|
|
2025-07-04
|
56
|
6
|
50
|
124.00
|
|
2025-07-03
|
16
|
0
|
16
|
124.00
|
|
2025-07-02
|
4
|
9
|
-5
|
122.00
|
|
2025-07-01
|
13
|
18
|
-5
|
122.00
|
|
2025-06-30
|
8
|
20
|
-12
|
121.50
|
|
2025-06-27
|
5
|
1
|
4
|
120.50
|
|
2025-06-26
|
3
|
19
|
-16
|
120.00
|
|
2025-06-24
|
19
|
2
|
17
|
119.00
|
|
2025-06-23
|
2
|
7
|
-5
|
117.50
|
|
2025-06-20
|
24
|
12
|
12
|
118.00
|
|
2025-06-19
|
0
|
12
|
-12
|
120.50
|
|
2025-06-17
|
1
|
58
|
-57
|
121.50
|
|
2025-06-16
|
0
|
18
|
-18
|
122.00
|
|
2025-06-13
|
3
|
123
|
-120
|
122.00
|
|
2025-06-11
|
6
|
23
|
-17
|
152.50
|
|
2025-06-10
|
31
|
11
|
20
|
152.50
|
|
2025-06-09
|
38
|
3
|
35
|
152.00
|
|
2025-06-06
|
39
|
9
|
30
|
152.00
|
|
2025-06-05
|
45
|
6
|
39
|
151.50
|
|
2025-06-04
|
39
|
17
|
22
|
153.50
|
|
2025-06-02
|
38
|
7
|
31
|
151.50
|
|
2025-05-20
|
0
|
14
|
-14
|
144.50
|
|
2025-05-19
|
2
|
14
|
-12
|
143.00
|
|
2025-05-16
|
13
|
4
|
9
|
143.00
|
|
2025-05-15
|
10
|
4
|
6
|
140.00
|
|
2025-05-13
|
0
|
19
|
-19
|
138.50
|
|
2025-04-18
|
1
|
7
|
-6
|
131.00
|
|
2025-02-11
|
24
|
9
|
15
|
145.00
|
|
2024-07-31
|
11
|
19
|
-8
|
153.00
|
|
2024-07-30
|
46
|
17
|
29
|
154.00
|
|
2024-07-29
|
14
|
58
|
-44
|
152.50
|
|
2024-07-26
|
44
|
36
|
8
|
155.50
|
|
2024-07-23
|
9
|
26
|
-17
|
159.00
|
|
2024-07-22
|
111
|
42
|
69
|
159.00
|
|
2024-07-19
|
39
|
76
|
-37
|
158.00
|
|
2024-07-18
|
104
|
66
|
38
|
162.00
|
|
2024-07-16
|
69
|
6
|
63
|
153.00
|
|
2024-07-15
|
7
|
20
|
-13
|
153.00
|
|
2024-07-12
|
51
|
0
|
51
|
153.50
|
|
2024-07-11
|
21
|
7
|
14
|
155.50
|
|
2024-07-10
|
8
|
18
|
-10
|
157.00
|
|
2024-07-09
|
8
|
51
|
-43
|
159.50
|
|
2024-07-08
|
3
|
48
|
-45
|
159.00
|
|
2024-07-05
|
43
|
20
|
23
|
159.50
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
0
|
20
|
-20
|
152.00
|
|
2024-07-01
|
2
|
4
|
-2
|
153.00
|
|
2024-06-28
|
93
|
552
|
-459
|
150.00
|
|
2024-06-27
|
9
|
75
|
-66
|
149.50
|
|
2024-06-26
|
80
|
13
|
67
|
152.00
|
|
2024-06-25
|
105
|
61
|
44
|
154.50
|
|
2024-06-24
|
19
|
71
|
-52
|
154.50
|
|
2024-06-21
|
44
|
21
|
23
|
160.50
|
|
2024-06-20
|
17
|
1
|
16
|
160.50
|
|
2024-06-19
|
12
|
4
|
8
|
159.00
|
|
2024-06-18
|
55
|
14
|
41
|
160.50
|
|
2024-06-14
|
14
|
47
|
-33
|
158.00
|
|
2024-06-13
|
9
|
51
|
-42
|
162.00
|
|
2024-06-12
|
59
|
16
|
43
|
159.50
|
|
2024-06-11
|
188
|
16
|
172
|
158.50
|
|
2024-06-07
|
77
|
43
|
34
|
162.50
|
|
2024-06-06
|
21
|
17
|
4
|
161.00
|
| 合計 | 9102 | 8460 | 642 | |
