| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
71.90
|
|
2026-06-02
|
1
|
0
|
1
|
71.70
|
|
2026-05-11
|
0
|
1
|
-1
|
71.10
|
|
2026-05-08
|
1
|
0
|
1
|
71.90
|
|
2026-04-20
|
0
|
1
|
-1
|
71.10
|
|
2026-04-17
|
1
|
0
|
1
|
72.10
|
|
2026-03-11
|
0
|
1
|
-1
|
72.30
|
|
2026-03-09
|
0
|
1
|
-1
|
70.60
|
|
2026-03-05
|
1
|
0
|
1
|
71.30
|
|
2026-03-03
|
0
|
1
|
-1
|
72.50
|
|
2026-03-02
|
1
|
0
|
1
|
72.20
|
|
2026-02-25
|
1
|
0
|
1
|
73.60
|
|
2026-02-24
|
0
|
1
|
-1
|
72.80
|
|
2026-02-23
|
1
|
0
|
1
|
71.70
|
|
2025-11-18
|
4
|
0
|
4
|
76.40
|
|
2025-11-14
|
4
|
0
|
4
|
77.90
|
|
2025-11-13
|
2
|
0
|
2
|
78.00
|
|
2025-11-12
|
2
|
0
|
2
|
78.00
|
|
2025-11-11
|
4
|
0
|
4
|
77.50
|
|
2025-11-10
|
6
|
0
|
6
|
78.10
|
|
2025-11-06
|
6
|
0
|
6
|
78.80
|
|
2025-10-22
|
2
|
0
|
2
|
75.10
|
|
2025-10-15
|
7
|
0
|
7
|
73.70
|
|
2025-10-03
|
0
|
1
|
-1
|
75.70
|
|
2025-10-01
|
1
|
0
|
1
|
75.70
|
|
2025-09-26
|
0
|
1
|
-1
|
74.40
|
|
2025-09-25
|
0
|
2
|
-2
|
74.80
|
|
2025-09-22
|
0
|
2
|
-2
|
74.80
|
|
2025-09-17
|
2
|
0
|
2
|
76.00
|
|
2025-09-16
|
0
|
3
|
-3
|
76.90
|
|
2025-09-11
|
0
|
2
|
-2
|
77.50
|
|
2025-09-09
|
0
|
2
|
-2
|
77.90
|
|
2025-09-05
|
0
|
2
|
-2
|
79.30
|
|
2025-08-26
|
0
|
1
|
-1
|
75.60
|
|
2025-08-21
|
1
|
0
|
1
|
74.80
|
|
2025-08-20
|
0
|
1
|
-1
|
74.10
|
|
2025-08-19
|
0
|
2
|
-2
|
74.30
|
|
2025-08-14
|
0
|
2
|
-2
|
73.50
|
|
2025-08-07
|
0
|
5
|
-5
|
73.50
|
|
2025-08-06
|
0
|
3
|
-3
|
75.50
|
|
2025-08-05
|
0
|
15
|
-15
|
75.30
|
|
2025-08-04
|
3
|
0
|
3
|
77.20
|
|
2025-07-31
|
0
|
2
|
-2
|
77.50
|
|
2025-07-29
|
0
|
4
|
-4
|
78.00
|
|
2025-07-28
|
3
|
5
|
-2
|
78.00
|
|
2025-07-25
|
1
|
0
|
1
|
78.70
|
|
2025-07-24
|
4
|
5
|
-1
|
78.60
|
|
2025-07-23
|
4
|
5
|
-1
|
79.20
|
|
2025-07-22
|
4
|
0
|
4
|
79.00
|
|
2025-07-21
|
0
|
2
|
-2
|
80.50
|
|
2025-07-18
|
1
|
5
|
-4
|
85.40
|
|
2025-07-17
|
3
|
0
|
3
|
84.90
|
|
2025-07-16
|
3
|
0
|
3
|
83.80
|
|
2025-07-15
|
2
|
0
|
2
|
83.50
|
|
2025-07-11
|
2
|
1
|
1
|
83.90
|
|
2025-07-09
|
0
|
3
|
-3
|
82.40
|
|
2025-07-08
|
1
|
4
|
-3
|
83.00
|
|
2025-07-07
|
2
|
12
|
-10
|
83.30
|
|
2025-07-04
|
1
|
0
|
1
|
86.50
|
|
2025-07-02
|
0
|
1
|
-1
|
87.60
|
|
2025-07-01
|
0
|
1
|
-1
|
87.00
|
|
2025-06-19
|
1
|
0
|
1
|
86.60
|
|
2025-06-18
|
2
|
0
|
2
|
87.10
|
|
2025-06-16
|
0
|
7
|
-7
|
87.00
|
|
2025-06-12
|
3
|
0
|
3
|
88.40
|
|
2025-06-11
|
4
|
1
|
3
|
89.00
|
|
2025-06-10
|
1
|
0
|
1
|
89.90
|
|
2025-06-09
|
2
|
0
|
2
|
88.30
|
|
2025-06-06
|
1
|
0
|
1
|
88.30
|
|
2025-06-05
|
3
|
2
|
1
|
89.20
|
|
2025-06-04
|
4
|
0
|
4
|
88.10
|
|
2025-05-20
|
3
|
0
|
3
|
89.10
|
|
2025-05-19
|
0
|
2
|
-2
|
88.80
|
|
2025-05-16
|
5
|
0
|
5
|
88.60
|
|
2025-05-15
|
2
|
0
|
2
|
89.20
|
|
2025-05-14
|
4
|
0
|
4
|
89.20
|
|
2025-05-13
|
4
|
16
|
-12
|
88.70
|
|
2025-05-12
|
5
|
0
|
5
|
90.20
|
|
2025-04-18
|
0
|
5
|
-5
|
88.10
|
|
2025-02-11
|
1
|
2
|
-1
|
94.50
|
|
2024-07-31
|
1
|
4
|
-3
|
99.20
|
|
2024-07-30
|
12
|
1
|
11
|
97.40
|
|
2024-07-29
|
1
|
3
|
-2
|
96.20
|
|
2024-07-26
|
2
|
5
|
-3
|
96.90
|
|
2024-07-23
|
0
|
5
|
-5
|
96.50
|
|
2024-07-22
|
17
|
6
|
11
|
96.00
|
|
2024-07-19
|
18
|
27
|
-9
|
97.70
|
|
2024-07-18
|
26
|
2
|
24
|
104.00
|
|
2024-07-17
|
1
|
8
|
-7
|
102.00
|
|
2024-07-12
|
0
|
21
|
-21
|
103.00
|
|
2024-07-08
|
8
|
2
|
6
|
98.20
|
|
2024-07-04
|
0
|
4
|
-4
|
93.20
|
|
2024-06-28
|
0
|
3
|
-3
|
92.30
|
|
2024-06-27
|
8
|
1
|
7
|
92.50
|
|
2024-06-26
|
2
|
0
|
2
|
91.00
|
|
2024-06-24
|
4
|
1
|
3
|
90.50
|
|
2024-06-21
|
2
|
0
|
2
|
89.70
|
| 合計 | 229 | 229 | 0 | |
