| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
17
|
-11
|
67.20
|
|
2026-06-04
|
2
|
13
|
-11
|
67.40
|
|
2026-06-03
|
2
|
0
|
2
|
66.30
|
|
2026-06-02
|
14
|
0
|
14
|
65.50
|
|
2026-06-01
|
25
|
9
|
16
|
66.20
|
|
2026-05-29
|
5
|
39
|
-34
|
66.70
|
|
2026-05-28
|
32
|
16
|
16
|
64.80
|
|
2026-05-25
|
3
|
13
|
-10
|
69.50
|
|
2026-05-22
|
10
|
7
|
3
|
71.30
|
|
2026-05-21
|
23
|
1
|
22
|
71.30
|
|
2026-05-20
|
10
|
5
|
5
|
70.80
|
|
2026-05-19
|
6
|
13
|
-7
|
70.00
|
|
2026-05-18
|
16
|
7
|
9
|
71.50
|
|
2026-05-15
|
8
|
28
|
-20
|
73.00
|
|
2026-05-14
|
4
|
14
|
-10
|
77.50
|
|
2026-05-12
|
9
|
12
|
-3
|
72.70
|
|
2026-05-11
|
7
|
4
|
3
|
73.50
|
|
2026-05-07
|
5
|
1
|
4
|
71.90
|
|
2026-05-06
|
0
|
14
|
-14
|
72.20
|
|
2026-05-05
|
7
|
4
|
3
|
73.70
|
|
2026-05-04
|
7
|
1
|
6
|
73.70
|
|
2026-04-30
|
2
|
8
|
-6
|
75.50
|
|
2026-04-29
|
3
|
1
|
2
|
75.70
|
|
2026-04-28
|
3
|
0
|
3
|
76.00
|
|
2026-04-27
|
1
|
5
|
-4
|
74.50
|
|
2026-04-24
|
3
|
9
|
-6
|
75.50
|
|
2026-04-21
|
0
|
4
|
-4
|
79.00
|
|
2026-04-20
|
7
|
2
|
5
|
79.50
|
|
2026-04-17
|
0
|
6
|
-6
|
80.20
|
|
2026-04-16
|
2
|
0
|
2
|
81.60
|
|
2026-04-15
|
2
|
15
|
-13
|
82.60
|
|
2026-04-14
|
5
|
12
|
-7
|
84.30
|
|
2026-04-10
|
1
|
5
|
-4
|
78.50
|
|
2026-04-09
|
1
|
13
|
-12
|
78.50
|
|
2026-04-07
|
1
|
4
|
-3
|
78.50
|
|
2026-04-02
|
1
|
6
|
-5
|
78.40
|
|
2026-04-01
|
9
|
1
|
8
|
78.10
|
|
2026-03-31
|
9
|
2
|
7
|
75.70
|
|
2026-03-30
|
10
|
2
|
8
|
77.00
|
|
2026-03-27
|
24
|
0
|
24
|
79.50
|
|
2026-03-26
|
0
|
7
|
-7
|
81.00
|
|
2026-03-25
|
0
|
3
|
-3
|
82.00
|
|
2026-03-24
|
4
|
0
|
4
|
81.60
|
|
2026-03-23
|
15
|
1
|
14
|
80.70
|
|
2026-03-20
|
9
|
0
|
9
|
84.50
|
|
2026-03-19
|
0
|
13
|
-13
|
84.90
|
|
2026-03-18
|
17
|
13
|
4
|
87.90
|
|
2026-03-17
|
5
|
8
|
-3
|
86.70
|
|
2026-03-13
|
4
|
14
|
-10
|
86.60
|
|
2026-03-12
|
1
|
8
|
-7
|
87.30
|
|
2026-03-11
|
6
|
15
|
-9
|
88.90
|
|
2026-03-09
|
13
|
21
|
-8
|
88.70
|
|
2026-03-06
|
12
|
33
|
-21
|
94.00
|
|
2026-03-05
|
11
|
36
|
-25
|
95.30
|
|
2026-03-03
|
36
|
15
|
21
|
99.80
|
|
2026-03-02
|
22
|
2
|
20
|
104.00
|
|
2026-02-26
|
55
|
5
|
50
|
101.00
|
|
2026-02-24
|
43
|
14
|
29
|
104.50
|
|
2026-02-23
|
15
|
1
|
14
|
100.50
|
|
2026-02-11
|
10
|
1
|
9
|
91.40
|
|
2026-02-09
|
3
|
0
|
3
|
94.40
|
|
2026-02-06
|
12
|
4
|
8
|
92.70
|
|
2026-02-05
|
2
|
4
|
-2
|
94.50
|
|
2026-02-03
|
0
|
5
|
-5
|
94.80
|
|
2026-02-02
|
26
|
7
|
19
|
94.80
|
|
2026-01-30
|
13
|
7
|
6
|
96.40
|
|
2026-01-28
|
3
|
20
|
-17
|
97.80
|
|
2026-01-27
|
17
|
37
|
-20
|
100.50
|
|
2026-01-26
|
2
|
17
|
-15
|
99.50
|
|
2026-01-23
|
36
|
22
|
14
|
100.00
|
|
2026-01-22
|
13
|
55
|
-42
|
102.00
|
|
2026-01-21
|
9
|
16
|
-7
|
103.00
|
|
2026-01-20
|
6
|
3
|
3
|
109.00
|
|
2026-01-15
|
20
|
2
|
18
|
113.00
|
|
2026-01-14
|
55
|
5
|
50
|
113.00
|
|
2026-01-13
|
70
|
15
|
55
|
115.50
|
|
2026-01-12
|
45
|
3
|
42
|
113.00
|
|
2026-01-08
|
11
|
17
|
-6
|
107.00
|
|
2026-01-05
|
8
|
48
|
-40
|
103.00
|
|
2026-01-02
|
13
|
51
|
-38
|
105.50
|
|
2025-12-31
|
0
|
8
|
-8
|
103.50
|
|
2025-12-30
|
7
|
18
|
-11
|
105.00
|
|
2025-12-29
|
17
|
67
|
-50
|
107.50
|
|
2025-12-26
|
55
|
99
|
-44
|
113.50
|
|
2025-12-23
|
1
|
4
|
-3
|
101.00
|
|
2025-12-22
|
16
|
33
|
-17
|
103.50
|
|
2025-12-19
|
18
|
34
|
-16
|
99.60
|
|
2025-12-18
|
9
|
29
|
-20
|
103.00
|
|
2025-12-17
|
19
|
34
|
-15
|
106.50
|
|
2025-12-16
|
10
|
23
|
-13
|
102.50
|
|
2025-12-15
|
93
|
33
|
60
|
106.50
|
|
2025-12-11
|
25
|
39
|
-14
|
99.60
|
|
2025-12-09
|
29
|
5
|
24
|
100.50
|
|
2025-12-05
|
7
|
15
|
-8
|
99.10
|
|
2025-12-04
|
24
|
4
|
20
|
98.30
|
|
2025-12-03
|
12
|
5
|
7
|
99.30
|
|
2025-12-01
|
30
|
8
|
22
|
101.50
|
|
2025-11-28
|
93
|
26
|
67
|
101.50
|
|
2025-11-27
|
43
|
7
|
36
|
98.80
|
|
2025-11-26
|
13
|
7
|
6
|
96.50
|
|
2025-11-25
|
6
|
11
|
-5
|
93.10
|
|
2025-11-24
|
16
|
20
|
-4
|
91.90
|
|
2025-11-21
|
20
|
8
|
12
|
91.40
|
|
2025-11-20
|
16
|
32
|
-16
|
93.10
|
|
2025-11-19
|
52
|
71
|
-19
|
93.10
|
|
2025-11-18
|
77
|
38
|
39
|
99.00
|
|
2025-11-14
|
48
|
34
|
14
|
102.50
|
|
2025-11-13
|
18
|
41
|
-23
|
98.60
|
|
2025-11-11
|
5
|
12
|
-7
|
94.00
|
|
2025-11-10
|
19
|
7
|
12
|
93.40
|
|
2025-11-04
|
14
|
8
|
6
|
101.50
|
|
2025-10-31
|
14
|
24
|
-10
|
103.50
|
|
2025-10-28
|
6
|
20
|
-14
|
90.40
|
|
2025-10-23
|
0
|
14
|
-14
|
91.50
|
|
2025-10-22
|
5
|
42
|
-37
|
91.10
|
|
2025-10-21
|
5
|
12
|
-7
|
85.60
|
|
2025-10-17
|
10
|
0
|
10
|
85.30
|
|
2025-10-15
|
2
|
6
|
-4
|
79.70
|
|
2025-10-14
|
4
|
10
|
-6
|
79.50
|
|
2025-10-13
|
0
|
3
|
-3
|
80.50
|
|
2025-10-09
|
1
|
20
|
-19
|
82.40
|
|
2025-10-01
|
4
|
26
|
-22
|
78.70
|
|
2025-09-26
|
17
|
49
|
-32
|
79.60
|
|
2025-09-25
|
82
|
26
|
56
|
81.30
|
|
2025-09-22
|
1
|
4
|
-3
|
76.50
|
|
2025-09-19
|
8
|
24
|
-16
|
76.50
|
|
2025-09-18
|
2
|
16
|
-14
|
77.80
|
|
2025-09-17
|
9
|
4
|
5
|
79.00
|
|
2025-09-16
|
0
|
14
|
-14
|
82.10
|
|
2025-09-15
|
11
|
5
|
6
|
83.00
|
|
2025-09-12
|
16
|
7
|
9
|
84.20
|
|
2025-09-11
|
11
|
4
|
7
|
84.70
|
|
2025-09-10
|
15
|
10
|
5
|
86.50
|
|
2025-09-09
|
22
|
81
|
-59
|
87.00
|
|
2025-09-05
|
8
|
18
|
-10
|
78.60
|
|
2025-09-03
|
37
|
1
|
36
|
77.90
|
|
2025-09-02
|
12
|
14
|
-2
|
76.70
|
|
2025-08-29
|
11
|
2
|
9
|
76.20
|
|
2025-08-28
|
1
|
10
|
-9
|
77.10
|
|
2025-08-27
|
9
|
0
|
9
|
77.90
|
|
2025-08-26
|
1
|
6
|
-5
|
77.90
|
|
2025-08-25
|
32
|
0
|
32
|
78.00
|
|
2025-08-22
|
2
|
5
|
-3
|
76.30
|
|
2025-08-20
|
1
|
15
|
-14
|
75.10
|
|
2025-08-18
|
0
|
8
|
-8
|
76.30
|
|
2025-08-15
|
1
|
35
|
-34
|
77.70
|
|
2025-08-13
|
26
|
3
|
23
|
74.40
|
|
2025-08-12
|
6
|
0
|
6
|
75.20
|
|
2025-08-11
|
22
|
5
|
17
|
75.10
|
|
2025-08-06
|
1
|
3
|
-2
|
73.20
|
|
2025-08-05
|
0
|
3
|
-3
|
73.60
|
|
2025-08-01
|
12
|
0
|
12
|
72.70
|
|
2025-07-31
|
0
|
10
|
-10
|
70.60
|
|
2025-07-28
|
27
|
50
|
-23
|
77.80
|
|
2025-07-24
|
4
|
0
|
4
|
67.70
|
|
2025-07-23
|
1
|
0
|
1
|
67.90
|
|
2025-07-22
|
4
|
13
|
-9
|
68.00
|
|
2025-07-21
|
1
|
0
|
1
|
68.50
|
|
2025-07-18
|
0
|
4
|
-4
|
68.80
|
|
2025-07-17
|
2
|
0
|
2
|
68.30
|
|
2025-07-16
|
5
|
3
|
2
|
67.60
|
|
2025-07-15
|
5
|
0
|
5
|
66.90
|
|
2025-07-14
|
8
|
0
|
8
|
66.50
|
|
2025-07-11
|
5
|
0
|
5
|
67.50
|
|
2025-07-08
|
1
|
24
|
-23
|
64.60
|
|
2025-07-07
|
0
|
11
|
-11
|
67.50
|
|
2025-07-04
|
0
|
14
|
-14
|
68.60
|
|
2025-07-03
|
6
|
0
|
6
|
70.50
|
|
2025-07-02
|
9
|
1
|
8
|
70.60
|
|
2025-06-27
|
2
|
3
|
-1
|
70.60
|
|
2025-06-26
|
2
|
0
|
2
|
70.20
|
|
2025-06-25
|
1
|
20
|
-19
|
70.10
|
|
2025-06-24
|
15
|
4
|
11
|
70.90
|
|
2025-06-23
|
18
|
23
|
-5
|
70.60
|
|
2025-06-20
|
8
|
20
|
-12
|
70.60
|
|
2025-06-19
|
0
|
26
|
-26
|
69.70
|
|
2025-06-18
|
7
|
17
|
-10
|
70.30
|
|
2025-06-17
|
10
|
8
|
2
|
67.60
|
|
2025-06-16
|
2
|
9
|
-7
|
67.60
|
|
2025-06-13
|
0
|
34
|
-34
|
68.40
|
|
2025-06-12
|
4
|
1
|
3
|
70.20
|
|
2025-06-11
|
10
|
2
|
8
|
71.40
|
|
2025-06-10
|
0
|
1
|
-1
|
70.00
|
|
2025-06-06
|
0
|
8
|
-8
|
70.00
|
|
2025-06-05
|
4
|
3
|
1
|
69.60
|
|
2025-06-04
|
0
|
1
|
-1
|
69.90
|
|
2025-06-03
|
0
|
5
|
-5
|
69.10
|
|
2025-06-02
|
6
|
12
|
-6
|
69.50
|
|
2025-05-20
|
0
|
8
|
-8
|
72.10
|
|
2025-05-16
|
2
|
12
|
-10
|
72.90
|
|
2025-05-15
|
6
|
1
|
5
|
73.70
|
|
2025-05-14
|
7
|
0
|
7
|
73.90
|
|
2025-05-13
|
2
|
16
|
-14
|
73.90
|
|
2025-05-12
|
5
|
1
|
4
|
74.00
|
|
2025-04-18
|
6
|
8
|
-2
|
70.90
|
|
2025-02-11
|
4
|
22
|
-18
|
82.60
|
|
2024-07-31
|
20
|
39
|
-19
|
114.50
|
|
2024-07-30
|
133
|
156
|
-23
|
116.50
|
|
2024-07-29
|
59
|
121
|
-62
|
113.50
|
|
2024-07-26
|
89
|
58
|
31
|
126.00
|
|
2024-07-23
|
64
|
82
|
-18
|
132.00
|
|
2024-07-22
|
189
|
124
|
65
|
136.00
|
|
2024-07-18
|
144
|
64
|
80
|
161.50
|
|
2024-07-03
|
72
|
163
|
-91
|
|
|
2024-07-01
|
72
|
207
|
-135
|
139.50
|
|
2024-06-28
|
315
|
189
|
126
|
127.00
|
|
2024-06-26
|
85
|
32
|
53
|
105.00
|
|
2024-06-24
|
114
|
77
|
37
|
94.20
|
|
2024-06-21
|
4
|
146
|
-142
|
93.70
|
|
2024-06-20
|
184
|
63
|
121
|
99.40
|
|
2024-06-19
|
98
|
113
|
-15
|
94.20
|
|
2024-06-17
|
82
|
129
|
-47
|
91.50
|
|
2024-06-14
|
91
|
35
|
56
|
87.70
|
|
2024-06-12
|
43
|
60
|
-17
|
83.40
|
|
2024-06-11
|
66
|
95
|
-29
|
82.80
|
|
2024-06-07
|
112
|
61
|
51
|
83.00
|
|
2024-06-06
|
74
|
145
|
-71
|
81.20
|
| 合計 | 4475 | 4744 | -269 | |
