| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
55.10
|
|
2026-06-03
|
4
|
2
|
2
|
54.30
|
|
2026-06-02
|
3
|
5
|
-2
|
54.50
|
|
2026-06-01
|
7
|
12
|
-5
|
54.80
|
|
2026-05-29
|
6
|
8
|
-2
|
52.60
|
|
2026-05-28
|
19
|
8
|
11
|
52.20
|
|
2026-05-27
|
9
|
13
|
-4
|
53.30
|
|
2026-05-25
|
19
|
0
|
19
|
55.10
|
|
2026-05-21
|
2
|
0
|
2
|
59.50
|
|
2026-05-19
|
1
|
8
|
-7
|
60.00
|
|
2026-05-13
|
1
|
6
|
-5
|
54.40
|
|
2026-05-12
|
18
|
4
|
14
|
54.20
|
|
2026-05-11
|
1
|
6
|
-5
|
56.00
|
|
2026-05-08
|
2
|
0
|
2
|
56.80
|
|
2026-05-07
|
0
|
16
|
-16
|
57.60
|
|
2026-05-06
|
9
|
25
|
-16
|
58.10
|
|
2026-05-05
|
22
|
1
|
21
|
56.20
|
|
2026-04-30
|
0
|
11
|
-11
|
57.50
|
|
2026-04-29
|
1
|
16
|
-15
|
58.30
|
|
2026-04-28
|
6
|
8
|
-2
|
60.60
|
|
2026-04-27
|
23
|
0
|
23
|
61.40
|
|
2026-04-17
|
1
|
8
|
-7
|
63.40
|
|
2026-04-16
|
3
|
1
|
2
|
64.90
|
|
2026-04-14
|
19
|
1
|
18
|
63.80
|
|
2026-04-13
|
4
|
1
|
3
|
60.70
|
|
2026-04-10
|
6
|
11
|
-5
|
60.00
|
|
2026-04-08
|
3
|
1
|
2
|
61.10
|
|
2026-03-31
|
13
|
0
|
13
|
62.50
|
|
2026-03-27
|
6
|
11
|
-5
|
65.20
|
|
2026-03-25
|
4
|
1
|
3
|
65.30
|
|
2026-03-24
|
2
|
8
|
-6
|
65.20
|
|
2026-03-23
|
12
|
0
|
12
|
64.00
|
|
2026-03-19
|
0
|
9
|
-9
|
64.90
|
|
2026-03-18
|
0
|
4
|
-4
|
66.20
|
|
2026-03-17
|
22
|
4
|
18
|
65.80
|
|
2026-03-13
|
2
|
9
|
-7
|
65.70
|
|
2026-03-12
|
0
|
17
|
-17
|
66.40
|
|
2026-03-11
|
4
|
17
|
-13
|
67.60
|
|
2026-03-10
|
2
|
20
|
-18
|
67.50
|
|
2026-03-09
|
8
|
17
|
-9
|
66.00
|
|
2026-03-06
|
0
|
2
|
-2
|
70.10
|
|
2026-03-05
|
3
|
8
|
-5
|
70.30
|
|
2026-03-04
|
55
|
5
|
50
|
67.60
|
|
2026-03-02
|
1
|
4
|
-3
|
72.60
|
|
2026-02-26
|
5
|
1
|
4
|
74.60
|
|
2026-02-25
|
9
|
2
|
7
|
74.10
|
|
2026-02-24
|
0
|
4
|
-4
|
74.10
|
|
2026-02-23
|
15
|
1
|
14
|
75.50
|
|
2026-02-11
|
0
|
6
|
-6
|
71.60
|
|
2026-02-09
|
0
|
23
|
-23
|
72.60
|
|
2026-02-06
|
0
|
7
|
-7
|
73.60
|
|
2026-02-02
|
3
|
0
|
3
|
76.50
|
|
2026-01-30
|
0
|
10
|
-10
|
78.50
|
|
2026-01-29
|
0
|
8
|
-8
|
81.20
|
|
2026-01-28
|
9
|
18
|
-9
|
82.30
|
|
2026-01-26
|
5
|
1
|
4
|
80.50
|
|
2026-01-23
|
10
|
7
|
3
|
80.60
|
|
2026-01-22
|
4
|
1
|
3
|
79.80
|
|
2026-01-21
|
3
|
0
|
3
|
79.20
|
|
2026-01-20
|
0
|
8
|
-8
|
80.20
|
|
2026-01-19
|
15
|
1
|
14
|
81.80
|
|
2026-01-16
|
3
|
1
|
2
|
79.30
|
|
2026-01-14
|
0
|
13
|
-13
|
79.50
|
|
2026-01-13
|
0
|
26
|
-26
|
79.10
|
|
2026-01-09
|
1
|
18
|
-17
|
75.60
|
|
2026-01-08
|
2
|
10
|
-8
|
75.50
|
|
2026-01-05
|
31
|
18
|
13
|
72.00
|
|
2026-01-02
|
8
|
15
|
-7
|
73.00
|
|
2025-12-31
|
3
|
14
|
-11
|
72.60
|
|
2025-12-30
|
0
|
28
|
-28
|
73.70
|
|
2025-12-29
|
1
|
4
|
-3
|
73.70
|
|
2025-12-26
|
0
|
34
|
-34
|
73.40
|
|
2025-12-24
|
4
|
24
|
-20
|
74.80
|
|
2025-12-23
|
23
|
9
|
14
|
75.00
|
|
2025-12-22
|
1
|
18
|
-17
|
75.00
|
|
2025-12-19
|
2
|
5
|
-3
|
75.20
|
|
2025-12-16
|
10
|
38
|
-28
|
74.20
|
|
2025-12-15
|
8
|
6
|
2
|
74.60
|
|
2025-12-12
|
6
|
10
|
-4
|
74.60
|
|
2025-12-10
|
7
|
26
|
-19
|
76.40
|
|
2025-12-09
|
53
|
5
|
48
|
76.40
|
|
2025-12-08
|
24
|
2
|
22
|
77.40
|
|
2025-12-05
|
4
|
28
|
-24
|
78.90
|
|
2025-12-04
|
7
|
11
|
-4
|
79.60
|
|
2025-12-03
|
1
|
24
|
-23
|
78.80
|
|
2025-12-02
|
11
|
9
|
2
|
79.00
|
|
2025-12-01
|
7
|
23
|
-16
|
80.50
|
|
2025-11-28
|
6
|
25
|
-19
|
81.10
|
|
2025-11-27
|
3
|
13
|
-10
|
82.30
|
|
2025-11-26
|
31
|
37
|
-6
|
81.50
|
|
2025-11-25
|
17
|
35
|
-18
|
81.40
|
|
2025-11-24
|
10
|
14
|
-4
|
79.00
|
|
2025-11-21
|
7
|
20
|
-13
|
77.80
|
|
2025-11-20
|
10
|
17
|
-7
|
76.50
|
|
2025-11-19
|
25
|
40
|
-15
|
76.20
|
|
2025-11-18
|
32
|
59
|
-27
|
76.00
|
|
2025-11-17
|
11
|
51
|
-40
|
76.90
|
|
2025-11-13
|
79
|
50
|
29
|
74.50
|
|
2025-11-12
|
74
|
13
|
61
|
82.50
|
|
2025-11-11
|
90
|
3
|
87
|
82.30
|
|
2025-11-10
|
17
|
14
|
3
|
83.20
|
|
2025-11-07
|
30
|
3
|
27
|
83.50
|
|
2025-11-06
|
6
|
31
|
-25
|
85.10
|
|
2025-11-05
|
11
|
33
|
-22
|
85.10
|
|
2025-11-04
|
33
|
51
|
-18
|
87.70
|
|
2025-11-03
|
27
|
9
|
18
|
89.00
|
|
2025-10-31
|
7
|
70
|
-63
|
90.00
|
|
2025-10-30
|
22
|
14
|
8
|
89.70
|
|
2025-10-29
|
22
|
46
|
-24
|
89.40
|
|
2025-10-27
|
8
|
46
|
-38
|
91.90
|
|
2025-10-23
|
2
|
14
|
-12
|
92.40
|
|
2025-10-22
|
5
|
11
|
-6
|
94.00
|
|
2025-10-21
|
11
|
78
|
-67
|
93.60
|
|
2025-10-20
|
23
|
48
|
-25
|
94.10
|
|
2025-10-17
|
23
|
17
|
6
|
96.30
|
|
2025-10-16
|
8
|
23
|
-15
|
95.90
|
|
2025-10-15
|
28
|
121
|
-93
|
95.00
|
|
2025-10-13
|
66
|
91
|
-25
|
100.50
|
|
2025-10-09
|
12
|
4
|
8
|
109.00
|
|
2025-10-07
|
46
|
5
|
41
|
110.50
|
|
2025-10-01
|
39
|
71
|
-32
|
102.50
|
|
2025-09-30
|
49
|
66
|
-17
|
101.50
|
|
2025-09-25
|
70
|
16
|
54
|
96.20
|
|
2025-09-24
|
46
|
20
|
26
|
94.60
|
|
2025-09-22
|
8
|
129
|
-121
|
91.10
|
|
2025-09-19
|
14
|
22
|
-8
|
92.20
|
|
2025-09-18
|
71
|
36
|
35
|
92.50
|
|
2025-09-17
|
4
|
10
|
-6
|
91.20
|
|
2025-09-16
|
61
|
14
|
47
|
91.10
|
|
2025-09-15
|
5
|
42
|
-37
|
89.40
|
|
2025-09-12
|
39
|
57
|
-18
|
91.50
|
|
2025-09-11
|
71
|
13
|
58
|
88.30
|
|
2025-09-10
|
16
|
57
|
-41
|
88.50
|
|
2025-09-09
|
21
|
51
|
-30
|
88.50
|
|
2025-09-08
|
42
|
62
|
-20
|
88.20
|
|
2025-09-05
|
9
|
64
|
-55
|
89.20
|
|
2025-09-04
|
13
|
7
|
6
|
89.70
|
|
2025-09-03
|
12
|
1
|
11
|
90.10
|
|
2025-09-02
|
17
|
11
|
6
|
89.20
|
|
2025-09-01
|
14
|
51
|
-37
|
89.00
|
|
2025-08-29
|
24
|
36
|
-12
|
89.60
|
|
2025-08-27
|
0
|
6
|
-6
|
92.10
|
|
2025-08-26
|
39
|
10
|
29
|
92.30
|
|
2025-08-25
|
23
|
9
|
14
|
91.00
|
|
2025-08-20
|
11
|
83
|
-72
|
87.60
|
|
2025-08-19
|
72
|
16
|
56
|
88.70
|
|
2025-08-15
|
4
|
77
|
-73
|
90.90
|
|
2025-08-14
|
29
|
4
|
25
|
92.90
|
|
2025-08-13
|
15
|
4
|
11
|
92.70
|
|
2025-08-12
|
46
|
11
|
35
|
93.30
|
|
2025-08-08
|
13
|
58
|
-45
|
95.00
|
|
2025-08-07
|
1
|
122
|
-121
|
93.00
|
|
2025-08-04
|
32
|
124
|
-92
|
114.50
|
|
2025-08-01
|
11
|
93
|
-82
|
118.50
|
|
2025-07-31
|
184
|
42
|
142
|
115.00
|
|
2025-07-30
|
87
|
212
|
-125
|
116.00
|
|
2025-07-29
|
498
|
85
|
413
|
114.00
|
|
2025-07-25
|
58
|
95
|
-37
|
118.50
|
|
2025-07-24
|
47
|
126
|
-79
|
123.00
|
|
2025-07-23
|
134
|
111
|
23
|
116.50
|
|
2025-07-21
|
236
|
76
|
160
|
113.00
|
|
2025-07-18
|
80
|
202
|
-122
|
109.00
|
|
2025-07-17
|
7
|
16
|
-9
|
101.00
|
|
2025-07-16
|
23
|
5
|
18
|
102.00
|
|
2025-07-14
|
145
|
101
|
44
|
102.00
|
|
2025-07-11
|
72
|
13
|
59
|
98.00
|
|
2025-07-10
|
10
|
6
|
4
|
90.40
|
|
2025-07-09
|
7
|
10
|
-3
|
90.40
|
|
2025-07-08
|
7
|
34
|
-27
|
90.10
|
|
2025-07-07
|
5
|
4
|
1
|
91.50
|
|
2025-07-04
|
10
|
1
|
9
|
91.40
|
|
2025-07-02
|
19
|
9
|
10
|
91.90
|
|
2025-06-30
|
3
|
1
|
2
|
90.70
|
|
2025-06-27
|
25
|
10
|
15
|
91.00
|
|
2025-06-26
|
3
|
18
|
-15
|
91.00
|
|
2025-06-25
|
5
|
13
|
-8
|
91.00
|
|
2025-06-24
|
14
|
8
|
6
|
91.70
|
|
2025-06-23
|
18
|
12
|
6
|
90.20
|
|
2025-06-20
|
10
|
26
|
-16
|
90.60
|
|
2025-06-19
|
13
|
8
|
5
|
91.20
|
|
2025-06-18
|
9
|
4
|
5
|
91.50
|
|
2025-06-17
|
3
|
13
|
-10
|
91.60
|
|
2025-06-16
|
24
|
7
|
17
|
91.50
|
|
2025-06-13
|
4
|
58
|
-54
|
91.50
|
|
2025-06-12
|
26
|
3
|
23
|
93.70
|
|
2025-06-09
|
3
|
12
|
-9
|
94.40
|
|
2025-06-05
|
3
|
17
|
-14
|
95.60
|
|
2025-06-04
|
16
|
2
|
14
|
95.70
|
|
2025-06-03
|
7
|
1
|
6
|
95.60
|
|
2025-06-02
|
2
|
19
|
-17
|
95.40
|
|
2025-05-20
|
3
|
14
|
-11
|
95.20
|
|
2025-05-19
|
13
|
18
|
-5
|
95.60
|
|
2025-05-16
|
11
|
45
|
-34
|
96.20
|
|
2025-05-15
|
3
|
21
|
-18
|
97.00
|
|
2025-05-14
|
16
|
2
|
14
|
98.70
|
|
2025-05-13
|
11
|
23
|
-12
|
97.10
|
|
2025-04-18
|
12
|
76
|
-64
|
94.20
|
|
2025-02-11
|
32
|
43
|
-11
|
120.50
|
|
2024-07-31
|
6
|
26
|
-20
|
108.00
|
|
2024-07-30
|
19
|
27
|
-8
|
109.50
|
|
2024-07-29
|
40
|
25
|
15
|
106.50
|
|
2024-07-26
|
14
|
38
|
-24
|
111.50
|
|
2024-07-23
|
10
|
30
|
-20
|
114.50
|
|
2024-07-19
|
47
|
14
|
33
|
119.50
|
|
2024-07-18
|
21
|
31
|
-10
|
123.50
|
|
2024-07-16
|
9
|
42
|
-33
|
118.00
|
|
2024-07-15
|
11
|
62
|
-51
|
118.50
|
|
2024-07-12
|
10
|
27
|
-17
|
116.50
|
|
2024-07-10
|
8
|
64
|
-56
|
120.50
|
|
2024-07-09
|
111
|
155
|
-44
|
120.00
|
|
2024-07-08
|
39
|
49
|
-10
|
128.00
|
|
2024-07-05
|
18
|
23
|
-5
|
129.00
|
|
2024-07-04
|
9
|
22
|
-13
|
127.00
|
|
2024-07-03
|
32
|
72
|
-40
|
|
|
2024-07-02
|
83
|
32
|
51
|
128.50
|
|
2024-07-01
|
26
|
47
|
-21
|
132.50
|
|
2024-06-28
|
39
|
16
|
23
|
133.00
|
|
2024-06-27
|
45
|
83
|
-38
|
131.00
|
|
2024-06-26
|
156
|
172
|
-16
|
133.00
|
|
2024-06-25
|
65
|
29
|
36
|
133.00
|
|
2024-06-21
|
30
|
69
|
-39
|
128.50
|
|
2024-06-20
|
17
|
45
|
-28
|
128.50
|
|
2024-06-19
|
114
|
79
|
35
|
126.00
|
|
2024-06-18
|
68
|
88
|
-20
|
127.50
|
|
2024-06-14
|
73
|
176
|
-103
|
124.00
|
|
2024-06-12
|
66
|
26
|
40
|
115.00
|
|
2024-06-11
|
73
|
46
|
27
|
114.00
|
| 合計 | 5539 | 6630 | -1091 | |
