| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
97
|
7
|
90
|
20.10
|
|
2026-06-04
|
45
|
7
|
38
|
20.40
|
|
2026-06-03
|
64
|
6
|
58
|
20.25
|
|
2026-06-02
|
37
|
4
|
33
|
20.05
|
|
2026-06-01
|
157
|
5
|
152
|
19.70
|
|
2026-05-29
|
71
|
4
|
67
|
19.75
|
|
2026-05-28
|
54
|
0
|
54
|
19.20
|
|
2026-05-27
|
25
|
1
|
24
|
19.00
|
|
2026-05-26
|
31
|
7
|
24
|
19.05
|
|
2026-05-25
|
69
|
18
|
51
|
19.05
|
|
2026-05-22
|
53
|
22
|
31
|
19.35
|
|
2026-05-21
|
16
|
2
|
14
|
19.35
|
|
2026-05-20
|
34
|
4
|
30
|
19.10
|
|
2026-05-18
|
41
|
2
|
39
|
19.15
|
|
2026-05-15
|
20
|
0
|
20
|
19.10
|
|
2026-05-14
|
17
|
3
|
14
|
19.15
|
|
2026-05-13
|
37
|
13
|
24
|
19.25
|
|
2026-05-12
|
26
|
1
|
25
|
19.00
|
|
2026-05-08
|
0
|
17
|
-17
|
19.80
|
|
2026-05-06
|
34
|
10
|
24
|
20.35
|
|
2026-05-05
|
50
|
4
|
46
|
20.45
|
|
2026-05-04
|
33
|
1
|
32
|
20.15
|
|
2026-04-30
|
12
|
0
|
12
|
20.30
|
|
2026-04-28
|
14
|
5
|
9
|
20.60
|
|
2026-04-27
|
56
|
5
|
51
|
20.35
|
|
2026-04-23
|
27
|
55
|
-28
|
20.55
|
|
2026-04-22
|
30
|
4
|
26
|
21.40
|
|
2026-04-21
|
51
|
26
|
25
|
21.00
|
|
2026-04-13
|
4
|
23
|
-19
|
21.15
|
|
2026-04-10
|
10
|
29
|
-19
|
21.15
|
|
2026-04-08
|
12
|
38
|
-26
|
21.85
|
|
2026-04-07
|
22
|
68
|
-46
|
21.85
|
|
2026-04-02
|
15
|
45
|
-30
|
22.65
|
|
2026-04-01
|
34
|
0
|
34
|
21.70
|
|
2026-03-30
|
9
|
22
|
-13
|
21.15
|
|
2026-03-27
|
38
|
10
|
28
|
21.25
|
|
2026-03-25
|
8
|
0
|
8
|
21.00
|
|
2026-03-24
|
0
|
8
|
-8
|
20.80
|
|
2026-03-20
|
4
|
48
|
-44
|
21.25
|
|
2026-03-19
|
12
|
58
|
-46
|
22.15
|
|
2026-03-18
|
0
|
71
|
-71
|
22.40
|
|
2026-03-17
|
4
|
59
|
-55
|
22.50
|
|
2026-03-16
|
12
|
61
|
-49
|
21.65
|
|
2026-03-13
|
49
|
15
|
34
|
20.75
|
|
2026-03-12
|
8
|
29
|
-21
|
20.70
|
|
2026-03-11
|
6
|
45
|
-39
|
21.50
|
|
2026-03-10
|
18
|
54
|
-36
|
21.15
|
|
2026-03-09
|
74
|
21
|
53
|
20.60
|
|
2026-03-05
|
35
|
82
|
-47
|
20.30
|
|
2026-03-03
|
30
|
54
|
-24
|
21.00
|
|
2026-02-26
|
4
|
62
|
-58
|
21.40
|
|
2026-02-25
|
4
|
34
|
-30
|
21.95
|
|
2026-02-24
|
9
|
59
|
-50
|
21.50
|
|
2026-02-09
|
24
|
40
|
-16
|
22.90
|
|
2026-02-06
|
65
|
35
|
30
|
23.40
|
|
2026-02-05
|
64
|
14
|
50
|
23.50
|
|
2026-02-04
|
23
|
102
|
-79
|
24.20
|
|
2026-02-03
|
34
|
60
|
-26
|
24.20
|
|
2026-02-02
|
64
|
103
|
-39
|
23.60
|
|
2026-01-30
|
46
|
156
|
-110
|
24.65
|
|
2026-01-29
|
210
|
353
|
-143
|
24.65
|
|
2026-01-28
|
2
|
815
|
-813
|
25.50
|
|
2026-01-21
|
115
|
21
|
94
|
26.55
|
|
2026-01-20
|
194
|
26
|
168
|
28.25
|
|
2026-01-13
|
214
|
152
|
62
|
24.15
|
|
2026-01-12
|
285
|
99
|
186
|
23.65
|
|
2026-01-09
|
429
|
244
|
185
|
23.40
|
|
2026-01-02
|
3
|
19
|
-16
|
17.15
|
|
2025-12-31
|
0
|
35
|
-35
|
16.75
|
|
2025-12-30
|
34
|
92
|
-58
|
16.90
|
|
2025-12-29
|
0
|
18
|
-18
|
17.25
|
|
2025-12-26
|
0
|
8
|
-8
|
17.15
|
|
2025-12-24
|
3
|
22
|
-19
|
17.20
|
|
2025-12-23
|
0
|
15
|
-15
|
17.45
|
|
2025-12-22
|
0
|
5
|
-5
|
17.60
|
|
2025-12-19
|
0
|
10
|
-10
|
17.40
|
|
2025-12-18
|
0
|
17
|
-17
|
17.50
|
|
2025-12-16
|
11
|
24
|
-13
|
17.10
|
|
2025-12-15
|
0
|
19
|
-19
|
17.25
|
|
2025-12-12
|
0
|
25
|
-25
|
17.05
|
|
2025-12-10
|
0
|
31
|
-31
|
17.25
|
|
2025-12-08
|
2
|
35
|
-33
|
17.30
|
|
2025-12-05
|
0
|
60
|
-60
|
17.30
|
|
2025-12-04
|
19
|
5
|
14
|
17.80
|
|
2025-12-03
|
0
|
8
|
-8
|
17.75
|
|
2025-12-02
|
0
|
7
|
-7
|
17.70
|
|
2025-12-01
|
21
|
0
|
21
|
17.70
|
|
2025-11-28
|
0
|
6
|
-6
|
17.65
|
|
2025-11-26
|
50
|
1
|
49
|
17.60
|
|
2025-11-25
|
24
|
4
|
20
|
17.35
|
|
2025-11-20
|
0
|
43
|
-43
|
17.05
|
|
2025-11-19
|
0
|
16
|
-16
|
17.00
|
|
2025-11-18
|
5
|
39
|
-34
|
17.00
|
|
2025-11-17
|
7
|
25
|
-18
|
17.25
|
|
2025-11-14
|
26
|
0
|
26
|
17.65
|
|
2025-11-12
|
17
|
5
|
12
|
17.75
|
|
2025-11-11
|
29
|
7
|
22
|
17.45
|
|
2025-11-10
|
4
|
12
|
-8
|
17.30
|
|
2025-11-07
|
0
|
21
|
-21
|
17.00
|
|
2025-11-06
|
10
|
42
|
-32
|
17.35
|
|
2025-11-05
|
11
|
18
|
-7
|
17.05
|
|
2025-11-04
|
0
|
10
|
-10
|
17.35
|
|
2025-11-03
|
0
|
20
|
-20
|
17.40
|
|
2025-10-31
|
8
|
29
|
-21
|
17.55
|
|
2025-10-30
|
0
|
29
|
-29
|
17.60
|
|
2025-10-29
|
24
|
11
|
13
|
17.85
|
|
2025-10-28
|
0
|
32
|
-32
|
18.05
|
|
2025-10-27
|
0
|
25
|
-25
|
18.35
|
|
2025-10-23
|
0
|
7
|
-7
|
18.45
|
|
2025-10-22
|
50
|
4
|
46
|
18.45
|
|
2025-10-20
|
0
|
24
|
-24
|
18.10
|
|
2025-10-17
|
0
|
7
|
-7
|
18.20
|
|
2025-10-16
|
34
|
0
|
34
|
18.20
|
|
2025-10-15
|
13
|
205
|
-192
|
18.10
|
|
2025-10-14
|
13
|
73
|
-60
|
18.50
|
|
2025-10-13
|
9
|
43
|
-34
|
19.05
|
|
2025-10-09
|
20
|
162
|
-142
|
20.10
|
|
2025-10-07
|
8
|
34
|
-26
|
19.95
|
|
2025-10-03
|
115
|
8
|
107
|
20.15
|
|
2025-10-02
|
39
|
4
|
35
|
19.60
|
|
2025-09-30
|
22
|
69
|
-47
|
18.95
|
|
2025-09-26
|
45
|
68
|
-23
|
18.90
|
|
2025-09-25
|
68
|
7
|
61
|
19.25
|
|
2025-09-24
|
40
|
6
|
34
|
19.05
|
|
2025-09-22
|
26
|
34
|
-8
|
18.75
|
|
2025-09-19
|
13
|
35
|
-22
|
18.40
|
|
2025-09-18
|
48
|
0
|
48
|
18.90
|
|
2025-09-17
|
7
|
53
|
-46
|
18.70
|
|
2025-09-15
|
16
|
65
|
-49
|
19.00
|
|
2025-09-12
|
7
|
26
|
-19
|
19.30
|
|
2025-09-11
|
4
|
22
|
-18
|
19.00
|
|
2025-09-10
|
41
|
109
|
-68
|
18.85
|
|
2025-09-09
|
5
|
15
|
-10
|
17.90
|
|
2025-09-08
|
13
|
5
|
8
|
18.20
|
|
2025-09-05
|
4
|
25
|
-21
|
18.20
|
|
2025-09-04
|
6
|
12
|
-6
|
18.10
|
|
2025-09-01
|
22
|
12
|
10
|
17.70
|
|
2025-08-27
|
13
|
1
|
12
|
18.35
|
|
2025-08-26
|
0
|
25
|
-25
|
17.85
|
|
2025-08-25
|
0
|
32
|
-32
|
17.95
|
|
2025-08-21
|
15
|
32
|
-17
|
18.10
|
|
2025-08-20
|
19
|
39
|
-20
|
17.75
|
|
2025-08-19
|
39
|
11
|
28
|
17.55
|
|
2025-08-18
|
32
|
14
|
18
|
17.65
|
|
2025-08-15
|
80
|
33
|
47
|
17.45
|
|
2025-08-13
|
0
|
17
|
-17
|
16.65
|
|
2025-08-12
|
0
|
15
|
-15
|
16.70
|
|
2025-08-11
|
0
|
10
|
-10
|
16.65
|
|
2025-08-08
|
0
|
10
|
-10
|
16.90
|
|
2025-08-07
|
0
|
7
|
-7
|
17.15
|
|
2025-08-06
|
10
|
24
|
-14
|
17.40
|
|
2025-08-04
|
5
|
12
|
-7
|
17.00
|
|
2025-08-01
|
16
|
9
|
7
|
16.80
|
|
2025-07-31
|
0
|
31
|
-31
|
16.75
|
|
2025-07-29
|
7
|
0
|
7
|
17.05
|
|
2025-07-28
|
20
|
17
|
3
|
17.15
|
|
2025-07-25
|
11
|
0
|
11
|
17.10
|
|
2025-07-24
|
10
|
14
|
-4
|
17.10
|
|
2025-07-23
|
54
|
9
|
45
|
17.15
|
|
2025-07-22
|
5
|
16
|
-11
|
16.70
|
|
2025-07-21
|
51
|
2
|
49
|
16.90
|
|
2025-07-18
|
12
|
16
|
-4
|
16.90
|
|
2025-07-17
|
12
|
3
|
9
|
16.95
|
|
2025-07-16
|
30
|
10
|
20
|
16.55
|
|
2025-07-15
|
2
|
5
|
-3
|
16.55
|
|
2025-07-14
|
11
|
39
|
-28
|
16.55
|
|
2025-07-11
|
3
|
10
|
-7
|
16.80
|
|
2025-07-10
|
0
|
16
|
-16
|
16.40
|
|
2025-07-09
|
17
|
27
|
-10
|
16.45
|
|
2025-07-07
|
22
|
2
|
20
|
16.80
|
|
2025-07-04
|
2
|
7
|
-5
|
17.00
|
|
2025-07-03
|
7
|
42
|
-35
|
17.05
|
|
2025-07-02
|
0
|
7
|
-7
|
17.30
|
|
2025-07-01
|
26
|
3
|
23
|
17.35
|
|
2025-06-30
|
23
|
1
|
22
|
17.00
|
|
2025-06-27
|
13
|
34
|
-21
|
17.55
|
|
2025-06-26
|
66
|
26
|
40
|
17.50
|
|
2025-06-24
|
46
|
11
|
35
|
16.80
|
|
2025-06-23
|
5
|
18
|
-13
|
16.35
|
|
2025-06-20
|
425
|
60
|
365
|
16.80
|
|
2025-06-19
|
8
|
19
|
-11
|
16.80
|
|
2025-06-18
|
14
|
42
|
-28
|
17.10
|
|
2025-06-17
|
5
|
35
|
-30
|
16.95
|
|
2025-06-13
|
1
|
79
|
-78
|
17.05
|
|
2025-06-12
|
7
|
48
|
-41
|
17.55
|
|
2025-06-11
|
66
|
87
|
-21
|
17.40
|
|
2025-06-10
|
354
|
39
|
315
|
17.45
|
|
2025-06-09
|
32
|
105
|
-73
|
16.95
|
|
2025-06-06
|
27
|
63
|
-36
|
17.15
|
|
2025-06-05
|
25
|
79
|
-54
|
17.35
|
|
2025-06-04
|
18
|
53
|
-35
|
17.45
|
|
2025-06-03
|
55
|
92
|
-37
|
17.45
|
|
2025-06-02
|
40
|
59
|
-19
|
17.50
|
|
2025-05-20
|
3
|
14
|
-11
|
18.65
|
|
2025-05-19
|
29
|
57
|
-28
|
18.80
|
|
2025-05-16
|
12
|
18
|
-6
|
18.70
|
|
2025-05-15
|
1
|
79
|
-78
|
18.65
|
|
2025-05-13
|
2
|
22
|
-20
|
19.10
|
|
2025-05-12
|
14
|
3
|
11
|
19.20
|
|
2025-04-18
|
70
|
10
|
60
|
18.55
|
|
2024-07-30
|
34
|
22
|
12
|
25.90
|
|
2024-07-29
|
24
|
8
|
16
|
25.85
|
|
2024-07-26
|
33
|
15
|
18
|
26.05
|
|
2024-07-23
|
53
|
5
|
48
|
26.40
|
|
2024-07-22
|
34
|
6
|
28
|
26.50
|
|
2024-07-19
|
54
|
78
|
-24
|
26.35
|
|
2024-07-18
|
44
|
29
|
15
|
26.85
|
|
2024-07-17
|
21
|
50
|
-29
|
27.10
|
|
2024-07-15
|
37
|
4
|
33
|
27.20
|
|
2024-07-12
|
29
|
124
|
-95
|
27.60
|
|
2024-07-11
|
93
|
17
|
76
|
27.45
|
|
2024-07-10
|
46
|
29
|
17
|
28.05
|
|
2024-07-09
|
48
|
71
|
-23
|
28.65
|
|
2024-07-08
|
88
|
19
|
69
|
29.05
|
|
2024-07-05
|
52
|
11
|
41
|
28.90
|
|
2024-07-04
|
14
|
103
|
-89
|
28.60
|
|
2024-07-03
|
26
|
54
|
-28
|
|
|
2024-07-02
|
7
|
102
|
-95
|
28.85
|
|
2024-07-01
|
85
|
24
|
61
|
29.45
|
|
2024-06-27
|
55
|
26
|
29
|
28.95
|
|
2024-06-25
|
8
|
21
|
-13
|
28.30
|
|
2024-06-24
|
3
|
28
|
-25
|
28.25
|
|
2024-06-21
|
31
|
12
|
19
|
28.30
|
|
2024-06-20
|
0
|
28
|
-28
|
28.40
|
|
2024-06-18
|
1
|
20
|
-19
|
29.10
|
|
2024-06-17
|
21
|
52
|
-31
|
29.10
|
|
2024-06-14
|
150
|
33
|
117
|
28.80
|
|
2024-06-12
|
75
|
53
|
22
|
28.80
|
|
2024-06-11
|
122
|
25
|
97
|
29.20
|
|
2024-06-07
|
95
|
8
|
87
|
28.85
|
|
2024-06-06
|
27
|
14
|
13
|
28.50
|
| 合計 | 7689 | 8243 | -554 | |
