| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
45
|
-22
|
198.50
|
|
2026-06-04
|
21
|
55
|
-34
|
201.00
|
|
2026-06-03
|
39
|
0
|
39
|
196.00
|
|
2026-06-02
|
17
|
0
|
17
|
196.00
|
|
2026-06-01
|
3
|
48
|
-45
|
198.50
|
|
2026-05-29
|
21
|
36
|
-15
|
195.00
|
|
2026-05-28
|
80
|
49
|
31
|
189.00
|
|
2026-05-27
|
22
|
35
|
-13
|
191.50
|
|
2026-05-26
|
9
|
47
|
-38
|
193.00
|
|
2026-05-25
|
9
|
68
|
-59
|
197.50
|
|
2026-05-22
|
80
|
130
|
-50
|
201.00
|
|
2026-05-21
|
151
|
32
|
119
|
198.50
|
|
2026-05-20
|
48
|
79
|
-31
|
192.50
|
|
2026-05-19
|
44
|
147
|
-103
|
189.00
|
|
2026-05-18
|
92
|
46
|
46
|
188.00
|
|
2026-05-11
|
11
|
86
|
-75
|
233.00
|
|
2026-05-08
|
35
|
91
|
-56
|
236.50
|
|
2026-05-07
|
65
|
34
|
31
|
233.00
|
|
2026-05-06
|
43
|
16
|
27
|
226.50
|
|
2026-05-05
|
13
|
34
|
-21
|
224.50
|
|
2026-05-04
|
77
|
11
|
66
|
226.50
|
|
2026-04-30
|
19
|
40
|
-21
|
221.00
|
|
2026-04-29
|
0
|
84
|
-84
|
220.50
|
|
2026-04-27
|
0
|
43
|
-43
|
220.00
|
|
2026-04-22
|
28
|
0
|
28
|
226.50
|
|
2026-04-21
|
67
|
14
|
53
|
227.00
|
|
2026-04-16
|
13
|
0
|
13
|
236.00
|
|
2026-04-15
|
24
|
69
|
-45
|
235.00
|
|
2026-04-10
|
67
|
5
|
62
|
215.50
|
|
2026-04-07
|
32
|
7
|
25
|
212.50
|
|
2026-04-02
|
36
|
5
|
31
|
216.00
|
|
2026-04-01
|
12
|
30
|
-18
|
214.00
|
|
2026-03-30
|
8
|
19
|
-11
|
211.50
|
|
2026-03-27
|
24
|
6
|
18
|
215.00
|
|
2026-03-26
|
3
|
31
|
-28
|
208.50
|
|
2026-03-24
|
89
|
123
|
-34
|
203.50
|
|
2026-03-23
|
48
|
119
|
-71
|
205.50
|
|
2026-03-20
|
45
|
150
|
-105
|
214.00
|
|
2026-03-19
|
49
|
247
|
-198
|
223.50
|
|
2026-03-18
|
53
|
71
|
-18
|
247.50
|
|
2026-03-17
|
18
|
140
|
-122
|
239.50
|
|
2026-03-16
|
164
|
66
|
98
|
232.50
|
|
2026-03-13
|
39
|
468
|
-429
|
237.00
|
|
2026-03-12
|
60
|
276
|
-216
|
258.50
|
|
2026-03-11
|
67
|
508
|
-441
|
273.00
|
|
2026-03-10
|
79
|
159
|
-80
|
258.50
|
|
2026-03-09
|
78
|
147
|
-69
|
253.50
|
|
2026-03-06
|
0
|
156
|
-156
|
268.00
|
|
2026-03-05
|
63
|
178
|
-115
|
269.00
|
|
2026-03-04
|
62
|
237
|
-175
|
255.00
|
|
2026-03-03
|
74
|
410
|
-336
|
268.00
|
|
2026-03-02
|
17
|
245
|
-228
|
279.00
|
|
2026-02-26
|
12
|
462
|
-450
|
278.50
|
|
2026-02-25
|
66
|
395
|
-329
|
284.50
|
|
2026-02-24
|
298
|
358
|
-60
|
287.50
|
|
2026-02-23
|
51
|
265
|
-214
|
286.50
|
|
2026-02-11
|
83
|
788
|
-705
|
292.50
|
|
2026-02-09
|
1
|
250
|
-249
|
334.00
|
|
2026-02-06
|
42
|
227
|
-185
|
331.50
|
|
2026-02-04
|
144
|
157
|
-13
|
363.00
|
|
2026-02-03
|
182
|
222
|
-40
|
362.00
|
|
2026-02-02
|
253
|
86
|
167
|
354.50
|
|
2026-01-29
|
479
|
222
|
257
|
356.00
|
|
2026-01-28
|
443
|
253
|
190
|
346.00
|
|
2026-01-27
|
899
|
650
|
249
|
345.00
|
|
2026-01-26
|
921
|
806
|
115
|
331.50
|
|
2026-01-23
|
334
|
208
|
126
|
322.00
|
|
2026-01-22
|
318
|
554
|
-236
|
314.00
|
|
2026-01-21
|
228
|
94
|
134
|
304.00
|
|
2026-01-20
|
139
|
87
|
52
|
314.00
|
|
2026-01-19
|
151
|
379
|
-228
|
319.50
|
|
2026-01-16
|
777
|
565
|
212
|
337.50
|
|
2026-01-15
|
957
|
101
|
856
|
318.50
|
|
2026-01-14
|
377
|
166
|
211
|
298.50
|
|
2026-01-13
|
235
|
145
|
90
|
293.00
|
|
2026-01-12
|
27
|
74
|
-47
|
285.50
|
|
2026-01-09
|
177
|
42
|
135
|
292.50
|
|
2026-01-08
|
403
|
19
|
384
|
287.00
|
|
2026-01-07
|
349
|
26
|
323
|
281.00
|
|
2026-01-05
|
37
|
63
|
-26
|
278.00
|
|
2025-12-31
|
65
|
17
|
48
|
283.00
|
|
2025-12-30
|
0
|
18
|
-18
|
280.00
|
|
2025-12-26
|
30
|
10
|
20
|
278.50
|
|
2025-12-24
|
0
|
22
|
-22
|
278.50
|
|
2025-12-23
|
1
|
28
|
-27
|
283.50
|
|
2025-12-22
|
7
|
60
|
-53
|
285.50
|
|
2025-12-19
|
205
|
26
|
179
|
283.00
|
|
2025-12-18
|
6
|
43
|
-37
|
282.00
|
|
2025-12-17
|
5
|
159
|
-154
|
283.50
|
|
2025-12-16
|
93
|
118
|
-25
|
285.50
|
|
2025-12-15
|
69
|
157
|
-88
|
281.50
|
|
2025-12-12
|
2
|
210
|
-208
|
277.50
|
|
2025-12-11
|
0
|
104
|
-104
|
283.00
|
|
2025-12-10
|
0
|
120
|
-120
|
288.00
|
|
2025-12-09
|
3
|
256
|
-253
|
291.50
|
|
2025-12-08
|
27
|
98
|
-71
|
291.50
|
|
2025-12-05
|
13
|
140
|
-127
|
297.50
|
|
2025-12-04
|
52
|
100
|
-48
|
298.00
|
|
2025-12-03
|
13
|
101
|
-88
|
300.00
|
|
2025-12-02
|
54
|
191
|
-137
|
307.00
|
|
2025-12-01
|
328
|
410
|
-82
|
315.50
|
|
2025-11-28
|
108
|
229
|
-121
|
312.00
|
|
2025-11-27
|
267
|
398
|
-131
|
317.50
|
|
2025-11-26
|
496
|
633
|
-137
|
315.50
|
|
2025-11-25
|
328
|
224
|
104
|
302.00
|
|
2025-11-21
|
117
|
72
|
45
|
280.50
|
|
2025-11-20
|
85
|
113
|
-28
|
284.50
|
|
2025-11-19
|
163
|
57
|
106
|
282.00
|
|
2025-11-18
|
175
|
110
|
65
|
283.00
|
|
2025-11-17
|
149
|
172
|
-23
|
289.50
|
|
2025-11-14
|
742
|
56
|
686
|
294.00
|
|
2025-11-13
|
155
|
6
|
149
|
287.00
|
|
2025-11-12
|
78
|
112
|
-34
|
288.00
|
|
2025-11-11
|
209
|
151
|
58
|
286.00
|
|
2025-11-10
|
95
|
75
|
20
|
272.50
|
|
2025-11-07
|
21
|
130
|
-109
|
279.00
|
|
2025-11-06
|
157
|
62
|
95
|
285.00
|
|
2025-11-05
|
207
|
10
|
197
|
282.00
|
|
2025-11-04
|
243
|
49
|
194
|
285.00
|
|
2025-11-03
|
218
|
120
|
98
|
287.50
|
|
2025-10-31
|
257
|
170
|
87
|
295.50
|
|
2025-10-30
|
178
|
68
|
110
|
288.50
|
|
2025-10-29
|
36
|
120
|
-84
|
286.00
|
|
2025-10-27
|
64
|
123
|
-59
|
286.00
|
|
2025-10-23
|
54
|
13
|
41
|
284.50
|
|
2025-10-22
|
81
|
1019
|
-938
|
291.00
|
|
2025-10-21
|
770
|
53
|
717
|
306.50
|
|
2025-10-20
|
303
|
462
|
-159
|
279.00
|
|
2025-10-14
|
39
|
0
|
39
|
277.50
|
|
2025-10-13
|
163
|
6
|
157
|
284.50
|
|
2025-10-09
|
92
|
0
|
92
|
277.00
|
|
2025-10-08
|
131
|
0
|
131
|
281.50
|
|
2025-10-07
|
53
|
0
|
53
|
278.00
|
|
2025-10-01
|
437
|
209
|
228
|
255.50
|
|
2025-09-30
|
1291
|
673
|
618
|
259.50
|
|
2025-09-26
|
364
|
154
|
210
|
255.00
|
|
2025-09-19
|
6
|
26
|
-20
|
189.50
|
|
2025-09-18
|
23
|
42
|
-19
|
191.50
|
|
2025-09-17
|
1
|
43
|
-42
|
186.50
|
|
2025-09-16
|
0
|
11
|
-11
|
186.00
|
|
2025-09-15
|
19
|
26
|
-7
|
186.00
|
|
2025-09-12
|
0
|
16
|
-16
|
187.00
|
|
2025-09-11
|
24
|
45
|
-21
|
186.00
|
|
2025-09-09
|
12
|
43
|
-31
|
192.50
|
|
2025-09-08
|
27
|
4
|
23
|
193.50
|
|
2025-09-05
|
0
|
48
|
-48
|
192.50
|
|
2025-09-04
|
43
|
1
|
42
|
194.50
|
|
2025-09-03
|
83
|
58
|
25
|
193.00
|
|
2025-09-02
|
97
|
23
|
74
|
193.00
|
|
2025-09-01
|
20
|
67
|
-47
|
188.00
|
|
2025-08-29
|
12
|
54
|
-42
|
193.50
|
|
2025-08-28
|
16
|
108
|
-92
|
193.50
|
|
2025-08-27
|
63
|
29
|
34
|
196.50
|
|
2025-08-26
|
95
|
36
|
59
|
193.50
|
|
2025-08-25
|
53
|
30
|
23
|
193.50
|
|
2025-08-22
|
41
|
54
|
-13
|
194.00
|
|
2025-08-21
|
94
|
6
|
88
|
191.50
|
|
2025-08-20
|
28
|
127
|
-99
|
191.00
|
|
2025-08-19
|
47
|
16
|
31
|
194.00
|
|
2025-08-18
|
30
|
54
|
-24
|
194.00
|
|
2025-08-15
|
0
|
109
|
-109
|
200.50
|
|
2025-08-14
|
32
|
103
|
-71
|
205.50
|
|
2025-08-13
|
0
|
151
|
-151
|
205.00
|
|
2025-08-11
|
70
|
12
|
58
|
215.00
|
|
2025-08-08
|
81
|
13
|
68
|
221.50
|
|
2025-08-07
|
1
|
86
|
-85
|
220.00
|
|
2025-08-06
|
19
|
34
|
-15
|
224.00
|
|
2025-08-05
|
83
|
11
|
72
|
224.50
|
|
2025-08-04
|
66
|
43
|
23
|
221.00
|
|
2025-07-31
|
147
|
38
|
109
|
218.00
|
|
2025-07-30
|
6
|
45
|
-39
|
219.00
|
|
2025-07-29
|
9
|
57
|
-48
|
222.00
|
|
2025-07-28
|
35
|
20
|
15
|
225.50
|
|
2025-07-25
|
7
|
47
|
-40
|
225.00
|
|
2025-07-24
|
123
|
38
|
85
|
225.00
|
|
2025-07-23
|
102
|
15
|
87
|
221.00
|
|
2025-07-22
|
14
|
70
|
-56
|
214.00
|
|
2025-07-18
|
53
|
65
|
-12
|
222.00
|
|
2025-07-17
|
108
|
9
|
99
|
223.00
|
|
2025-07-16
|
29
|
13
|
16
|
217.00
|
|
2025-07-15
|
21
|
53
|
-32
|
213.50
|
|
2025-07-14
|
11
|
41
|
-30
|
213.00
|
|
2025-07-11
|
49
|
11
|
38
|
215.00
|
|
2025-07-10
|
34
|
56
|
-22
|
214.00
|
|
2025-07-09
|
50
|
42
|
8
|
209.00
|
|
2025-07-08
|
60
|
51
|
9
|
208.00
|
|
2025-07-07
|
16
|
45
|
-29
|
214.00
|
|
2025-07-04
|
16
|
32
|
-16
|
221.50
|
|
2025-07-03
|
27
|
123
|
-96
|
223.00
|
|
2025-07-02
|
273
|
96
|
177
|
225.00
|
|
2025-07-01
|
32
|
14
|
18
|
222.00
|
|
2025-06-30
|
25
|
11
|
14
|
221.50
|
|
2025-06-27
|
46
|
17
|
29
|
220.00
|
|
2025-06-26
|
26
|
55
|
-29
|
221.00
|
|
2025-06-25
|
7
|
29
|
-22
|
220.00
|
|
2025-06-24
|
53
|
22
|
31
|
220.00
|
|
2025-06-23
|
57
|
64
|
-7
|
213.50
|
|
2025-06-20
|
28
|
244
|
-216
|
216.00
|
|
2025-06-19
|
2
|
103
|
-101
|
216.00
|
|
2025-06-18
|
67
|
19
|
48
|
219.00
|
|
2025-06-17
|
11
|
26
|
-15
|
219.50
|
|
2025-06-16
|
32
|
22
|
10
|
219.00
|
|
2025-06-13
|
59
|
15
|
44
|
218.50
|
|
2025-06-12
|
227
|
28
|
199
|
223.50
|
|
2025-06-11
|
50
|
229
|
-179
|
222.00
|
|
2025-06-10
|
104
|
36
|
68
|
233.00
|
|
2025-06-09
|
24
|
107
|
-83
|
234.50
|
|
2025-06-05
|
94
|
40
|
54
|
236.50
|
|
2025-06-04
|
16
|
31
|
-15
|
236.00
|
|
2025-06-03
|
58
|
43
|
15
|
236.00
|
|
2025-06-02
|
39
|
56
|
-17
|
233.00
|
|
2025-05-20
|
11
|
108
|
-97
|
226.00
|
|
2025-05-19
|
106
|
62
|
44
|
224.50
|
|
2025-05-16
|
40
|
3
|
37
|
225.00
|
|
2025-05-14
|
167
|
52
|
115
|
227.00
|
|
2025-05-12
|
113
|
143
|
-30
|
231.00
|
|
2025-02-11
|
62
|
122
|
-60
|
276.50
|
|
2024-07-30
|
146
|
105
|
41
|
275.50
|
|
2024-07-29
|
18
|
142
|
-124
|
279.50
|
|
2024-07-26
|
162
|
110
|
52
|
284.50
|
|
2024-07-23
|
245
|
80
|
165
|
286.00
|
|
2024-07-22
|
180
|
154
|
26
|
283.00
|
|
2024-07-19
|
69
|
140
|
-71
|
283.00
|
|
2024-07-18
|
211
|
609
|
-398
|
288.50
|
|
2024-07-17
|
457
|
161
|
296
|
291.00
|
|
2024-07-16
|
24
|
502
|
-478
|
286.50
|
|
2024-07-15
|
895
|
289
|
606
|
287.50
|
|
2024-07-10
|
155
|
57
|
98
|
300.50
|
|
2024-07-09
|
118
|
262
|
-144
|
302.50
|
|
2024-07-08
|
343
|
190
|
153
|
309.00
|
|
2024-07-05
|
196
|
132
|
64
|
306.50
|
|
2024-07-04
|
393
|
345
|
48
|
303.50
|
|
2024-07-02
|
138
|
195
|
-57
|
311.50
|
|
2024-07-01
|
501
|
684
|
-183
|
317.00
|
|
2024-06-28
|
593
|
510
|
83
|
309.50
|
|
2024-06-27
|
294
|
769
|
-475
|
305.00
|
|
2024-06-26
|
947
|
369
|
578
|
310.50
|
|
2024-06-25
|
81
|
98
|
-17
|
290.00
|
|
2024-06-24
|
45
|
26
|
19
|
287.50
|
|
2024-06-21
|
257
|
294
|
-37
|
290.00
|
|
2024-06-20
|
25
|
51
|
-26
|
289.00
|
|
2024-06-19
|
64
|
150
|
-86
|
288.50
|
|
2024-06-18
|
127
|
97
|
30
|
291.50
|
|
2024-06-17
|
292
|
59
|
233
|
287.00
|
|
2024-06-14
|
24
|
78
|
-54
|
284.00
|
|
2024-06-13
|
117
|
16
|
101
|
288.50
|
|
2024-06-11
|
56
|
122
|
-66
|
287.50
|
|
2024-06-07
|
200
|
127
|
73
|
289.50
|
|
2024-06-06
|
17
|
255
|
-238
|
287.50
|
| 合計 | 31245 | 32418 | -1173 | |
