| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
34.00
|
|
2026-06-04
|
2
|
8
|
-6
|
34.40
|
|
2026-06-03
|
13
|
0
|
13
|
33.15
|
|
2026-06-01
|
3
|
0
|
3
|
33.05
|
|
2026-05-28
|
4
|
2
|
2
|
33.20
|
|
2026-05-21
|
4
|
0
|
4
|
34.35
|
|
2026-05-14
|
0
|
3
|
-3
|
36.75
|
|
2026-05-13
|
2
|
6
|
-4
|
37.45
|
|
2026-05-12
|
5
|
1
|
4
|
36.50
|
|
2026-05-08
|
0
|
7
|
-7
|
36.00
|
|
2026-05-07
|
0
|
5
|
-5
|
38.55
|
|
2026-05-06
|
0
|
6
|
-6
|
36.20
|
|
2026-05-04
|
0
|
4
|
-4
|
36.85
|
|
2026-04-27
|
0
|
4
|
-4
|
39.05
|
|
2026-04-23
|
14
|
4
|
10
|
40.45
|
|
2026-04-10
|
4
|
1
|
3
|
41.30
|
|
2026-03-27
|
0
|
1
|
-1
|
38.50
|
|
2026-03-25
|
0
|
2
|
-2
|
37.60
|
|
2026-03-11
|
9
|
0
|
9
|
29.85
|
|
2026-03-10
|
0
|
1
|
-1
|
29.55
|
|
2026-03-06
|
3
|
0
|
3
|
29.00
|
|
2026-02-11
|
2
|
0
|
2
|
32.75
|
|
2026-02-06
|
0
|
7
|
-7
|
31.55
|
|
2026-02-05
|
2
|
0
|
2
|
32.50
|
|
2026-02-03
|
0
|
6
|
-6
|
32.55
|
|
2026-02-02
|
7
|
3
|
4
|
32.40
|
|
2026-01-29
|
2
|
0
|
2
|
33.80
|
|
2026-01-27
|
4
|
1
|
3
|
34.65
|
|
2026-01-22
|
0
|
2
|
-2
|
33.10
|
|
2026-01-21
|
0
|
15
|
-15
|
33.05
|
|
2026-01-20
|
0
|
7
|
-7
|
33.85
|
|
2026-01-19
|
3
|
0
|
3
|
34.70
|
|
2026-01-15
|
1
|
0
|
1
|
34.65
|
|
2026-01-14
|
2
|
0
|
2
|
34.30
|
|
2026-01-12
|
5
|
0
|
5
|
33.75
|
|
2026-01-08
|
3
|
0
|
3
|
33.55
|
|
2026-01-07
|
5
|
0
|
5
|
33.85
|
|
2026-01-05
|
0
|
10
|
-10
|
33.65
|
|
2025-12-31
|
0
|
2
|
-2
|
35.80
|
|
2025-12-29
|
0
|
6
|
-6
|
35.65
|
|
2025-12-24
|
2
|
4
|
-2
|
33.85
|
|
2025-12-23
|
1
|
7
|
-6
|
34.00
|
|
2025-12-22
|
0
|
40
|
-40
|
34.00
|
|
2025-12-19
|
6
|
0
|
6
|
33.70
|
|
2025-12-18
|
2
|
7
|
-5
|
33.65
|
|
2025-12-17
|
3
|
2
|
1
|
33.30
|
|
2025-12-12
|
0
|
21
|
-21
|
34.30
|
|
2025-12-11
|
6
|
0
|
6
|
33.75
|
|
2025-12-10
|
7
|
0
|
7
|
30.70
|
|
2025-12-09
|
11
|
1
|
10
|
32.35
|
|
2025-12-08
|
1
|
0
|
1
|
32.75
|
|
2025-12-05
|
0
|
6
|
-6
|
33.35
|
|
2025-12-04
|
6
|
0
|
6
|
33.55
|
|
2025-12-03
|
12
|
0
|
12
|
33.65
|
|
2025-12-02
|
1
|
0
|
1
|
33.70
|
|
2025-12-01
|
5
|
2
|
3
|
33.80
|
|
2025-11-28
|
7
|
8
|
-1
|
34.95
|
|
2025-11-27
|
0
|
6
|
-6
|
34.75
|
|
2025-11-26
|
11
|
7
|
4
|
34.90
|
|
2025-11-25
|
3
|
1
|
2
|
33.95
|
|
2025-11-24
|
4
|
8
|
-4
|
34.00
|
|
2025-11-20
|
0
|
7
|
-7
|
33.55
|
|
2025-11-19
|
20
|
17
|
3
|
33.55
|
|
2025-11-18
|
7
|
10
|
-3
|
32.40
|
|
2025-11-14
|
29
|
0
|
29
|
32.20
|
|
2025-11-13
|
14
|
0
|
14
|
33.65
|
|
2025-11-12
|
2
|
7
|
-5
|
35.25
|
|
2025-11-11
|
25
|
0
|
25
|
35.00
|
|
2025-11-10
|
6
|
0
|
6
|
35.20
|
|
2025-11-07
|
0
|
19
|
-19
|
36.70
|
|
2025-11-06
|
13
|
1
|
12
|
38.00
|
|
2025-11-04
|
6
|
3
|
3
|
38.80
|
|
2025-11-03
|
0
|
5
|
-5
|
39.20
|
|
2025-10-31
|
3
|
11
|
-8
|
40.55
|
|
2025-10-30
|
0
|
5
|
-5
|
40.70
|
|
2025-10-29
|
0
|
12
|
-12
|
41.10
|
|
2025-10-28
|
0
|
13
|
-13
|
42.25
|
|
2025-10-27
|
0
|
20
|
-20
|
42.45
|
|
2025-10-23
|
0
|
48
|
-48
|
43.20
|
|
2025-10-22
|
10
|
12
|
-2
|
44.30
|
|
2025-10-21
|
1
|
6
|
-5
|
44.15
|
|
2025-10-20
|
0
|
9
|
-9
|
44.55
|
|
2025-10-17
|
3
|
31
|
-28
|
44.00
|
|
2025-10-16
|
4
|
12
|
-8
|
44.60
|
|
2025-10-15
|
0
|
22
|
-22
|
44.15
|
|
2025-10-14
|
19
|
45
|
-26
|
44.10
|
|
2025-10-13
|
5
|
16
|
-11
|
45.00
|
|
2025-10-09
|
0
|
16
|
-16
|
47.40
|
|
2025-10-08
|
3
|
16
|
-13
|
48.90
|
|
2025-10-07
|
26
|
8
|
18
|
48.70
|
|
2025-10-03
|
16
|
4
|
12
|
51.40
|
|
2025-10-02
|
17
|
59
|
-42
|
52.90
|
|
2025-10-01
|
33
|
0
|
33
|
50.30
|
|
2025-09-26
|
18
|
0
|
18
|
46.20
|
|
2025-09-25
|
17
|
0
|
17
|
45.50
|
|
2025-09-24
|
1
|
3
|
-2
|
44.20
|
|
2025-09-19
|
5
|
11
|
-6
|
44.80
|
|
2025-09-18
|
16
|
0
|
16
|
45.80
|
|
2025-09-17
|
15
|
0
|
15
|
44.70
|
|
2025-09-16
|
1
|
2
|
-1
|
44.65
|
|
2025-09-15
|
9
|
0
|
9
|
45.35
|
|
2025-09-12
|
2
|
1
|
1
|
44.55
|
|
2025-09-11
|
0
|
22
|
-22
|
43.60
|
|
2025-09-10
|
0
|
17
|
-17
|
44.70
|
|
2025-09-09
|
0
|
15
|
-15
|
45.55
|
|
2025-09-08
|
14
|
0
|
14
|
46.70
|
|
2025-09-05
|
26
|
10
|
16
|
45.60
|
|
2025-09-04
|
8
|
1
|
7
|
44.40
|
|
2025-09-03
|
2
|
3
|
-1
|
44.75
|
|
2025-09-02
|
22
|
2
|
20
|
45.40
|
|
2025-09-01
|
2
|
0
|
2
|
44.80
|
|
2025-08-29
|
5
|
11
|
-6
|
44.90
|
|
2025-08-28
|
0
|
6
|
-6
|
45.85
|
|
2025-08-27
|
13
|
0
|
13
|
46.25
|
|
2025-08-26
|
10
|
3
|
7
|
45.80
|
|
2025-08-25
|
20
|
0
|
20
|
45.50
|
|
2025-08-21
|
14
|
0
|
14
|
44.80
|
|
2025-08-20
|
3
|
26
|
-23
|
44.30
|
|
2025-08-19
|
10
|
33
|
-23
|
45.50
|
|
2025-08-15
|
23
|
6
|
17
|
46.15
|
|
2025-08-14
|
35
|
0
|
35
|
46.10
|
|
2025-08-13
|
44
|
3
|
41
|
44.90
|
|
2025-08-12
|
24
|
4
|
20
|
45.10
|
|
2025-08-08
|
21
|
0
|
21
|
46.65
|
|
2025-08-07
|
10
|
0
|
10
|
46.05
|
|
2025-08-06
|
4
|
42
|
-38
|
45.65
|
|
2025-08-05
|
52
|
2
|
50
|
48.00
|
|
2025-08-04
|
11
|
1
|
10
|
47.30
|
|
2025-08-01
|
0
|
12
|
-12
|
45.50
|
|
2025-07-31
|
21
|
11
|
10
|
46.80
|
|
2025-07-30
|
15
|
0
|
15
|
44.85
|
|
2025-07-29
|
12
|
0
|
12
|
44.95
|
|
2025-07-28
|
21
|
0
|
21
|
45.80
|
|
2025-07-25
|
7
|
0
|
7
|
46.40
|
|
2025-07-24
|
7
|
5
|
2
|
47.45
|
|
2025-07-23
|
6
|
0
|
6
|
48.20
|
|
2025-07-22
|
8
|
30
|
-22
|
47.85
|
|
2025-07-21
|
29
|
1
|
28
|
49.95
|
|
2025-07-17
|
20
|
0
|
20
|
48.50
|
|
2025-07-16
|
9
|
0
|
9
|
47.60
|
|
2025-07-15
|
10
|
0
|
10
|
47.55
|
|
2025-07-14
|
5
|
7
|
-2
|
47.40
|
|
2025-07-11
|
7
|
0
|
7
|
49.00
|
|
2025-07-10
|
0
|
14
|
-14
|
50.10
|
|
2025-07-09
|
13
|
2
|
11
|
50.60
|
|
2025-07-07
|
6
|
2
|
4
|
49.45
|
|
2025-07-04
|
3
|
7
|
-4
|
50.60
|
|
2025-07-03
|
9
|
0
|
9
|
50.70
|
|
2025-07-02
|
5
|
0
|
5
|
51.30
|
|
2025-07-01
|
4
|
0
|
4
|
50.50
|
|
2025-06-30
|
2
|
13
|
-11
|
50.30
|
|
2025-06-27
|
0
|
7
|
-7
|
52.30
|
|
2025-06-26
|
1
|
2
|
-1
|
53.50
|
|
2025-06-24
|
4
|
0
|
4
|
53.10
|
|
2025-06-23
|
1
|
0
|
1
|
53.30
|
|
2025-06-20
|
0
|
16
|
-16
|
53.80
|
|
2025-06-19
|
8
|
1
|
7
|
56.30
|
|
2025-06-18
|
2
|
0
|
2
|
56.80
|
|
2025-06-17
|
4
|
3
|
1
|
56.50
|
|
2025-06-12
|
2
|
7
|
-5
|
56.50
|
|
2025-06-11
|
22
|
0
|
22
|
57.10
|
|
2025-06-10
|
7
|
0
|
7
|
57.00
|
|
2025-06-09
|
0
|
7
|
-7
|
56.90
|
|
2025-06-06
|
0
|
5
|
-5
|
57.90
|
|
2025-06-05
|
9
|
0
|
9
|
59.70
|
|
2025-06-04
|
1
|
0
|
1
|
58.00
|
|
2025-06-03
|
2
|
0
|
2
|
57.10
|
|
2025-06-02
|
3
|
0
|
3
|
56.80
|
|
2025-05-20
|
0
|
9
|
-9
|
59.30
|
|
2025-05-19
|
5
|
14
|
-9
|
60.60
|
|
2025-05-16
|
12
|
1
|
11
|
61.30
|
|
2025-05-15
|
2
|
10
|
-8
|
61.00
|
|
2025-05-14
|
4
|
0
|
4
|
61.60
|
|
2025-05-12
|
1
|
39
|
-38
|
62.50
|
|
2025-04-18
|
8
|
1
|
7
|
59.30
|
|
2025-02-11
|
4
|
13
|
-9
|
64.00
|
|
2024-07-18
|
21
|
3
|
18
|
196.50
|
|
2024-07-15
|
0
|
15
|
-15
|
164.50
|
|
2024-07-12
|
17
|
0
|
17
|
162.00
|
|
2024-07-11
|
8
|
23
|
-15
|
149.00
|
|
2024-07-10
|
11
|
2
|
9
|
152.50
|
|
2024-07-08
|
16
|
1
|
15
|
138.50
|
|
2024-07-03
|
4
|
52
|
-48
|
|
|
2024-07-01
|
6
|
41
|
-35
|
137.50
|
|
2024-06-27
|
34
|
0
|
34
|
118.50
|
|
2024-06-26
|
19
|
0
|
19
|
108.00
|
|
2024-06-21
|
13
|
1
|
12
|
106.00
|
|
2024-06-19
|
0
|
49
|
-49
|
101.50
|
|
2024-06-17
|
59
|
7
|
52
|
108.00
|
|
2024-06-14
|
5
|
0
|
5
|
98.60
|
|
2024-06-13
|
7
|
3
|
4
|
96.00
|
|
2024-06-12
|
0
|
26
|
-26
|
97.40
|
|
2024-06-07
|
19
|
0
|
19
|
98.10
|
|
2024-06-06
|
0
|
9
|
-9
|
95.00
|
| 合計 | 1467 | 1363 | 104 | |
