| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
43
|
38
|
31.60
|
|
2026-06-04
|
161
|
40
|
121
|
31.70
|
|
2026-06-03
|
417
|
54
|
363
|
30.80
|
|
2026-06-02
|
36
|
24
|
12
|
29.25
|
|
2026-06-01
|
82
|
118
|
-36
|
29.10
|
|
2026-05-29
|
767
|
75
|
692
|
29.50
|
|
2026-05-28
|
18
|
210
|
-192
|
28.15
|
|
2026-05-27
|
20
|
85
|
-65
|
28.45
|
|
2026-05-26
|
26
|
50
|
-24
|
28.95
|
|
2026-05-22
|
7
|
277
|
-270
|
28.65
|
|
2026-05-21
|
44
|
73
|
-29
|
29.45
|
|
2026-05-20
|
45
|
28
|
17
|
29.20
|
|
2026-05-19
|
13
|
57
|
-44
|
28.95
|
|
2026-05-18
|
92
|
55
|
37
|
29.25
|
|
2026-05-14
|
126
|
57
|
69
|
29.45
|
|
2026-05-13
|
30
|
269
|
-239
|
28.90
|
|
2026-05-12
|
9
|
80
|
-71
|
28.75
|
|
2026-05-11
|
32
|
51
|
-19
|
28.90
|
|
2026-05-08
|
2
|
120
|
-118
|
28.45
|
|
2026-05-07
|
26
|
53
|
-27
|
28.40
|
|
2026-05-06
|
43
|
106
|
-63
|
28.30
|
|
2026-05-05
|
0
|
110
|
-110
|
28.30
|
|
2026-05-04
|
54
|
88
|
-34
|
28.40
|
|
2026-04-30
|
2
|
135
|
-133
|
28.70
|
|
2026-04-29
|
40
|
33
|
7
|
29.50
|
|
2026-04-28
|
33
|
95
|
-62
|
29.35
|
|
2026-04-27
|
16
|
192
|
-176
|
29.60
|
|
2026-04-24
|
19
|
92
|
-73
|
30.80
|
|
2026-04-23
|
176
|
91
|
85
|
30.85
|
|
2026-04-22
|
3
|
42
|
-39
|
29.70
|
|
2026-04-21
|
70
|
26
|
44
|
29.95
|
|
2026-04-20
|
5
|
80
|
-75
|
29.85
|
|
2026-04-17
|
9
|
37
|
-28
|
30.05
|
|
2026-04-16
|
25
|
15
|
10
|
30.35
|
|
2026-04-14
|
52
|
69
|
-17
|
29.90
|
|
2026-04-13
|
37
|
57
|
-20
|
30.05
|
|
2026-04-10
|
45
|
21
|
24
|
30.90
|
|
2026-04-08
|
88
|
22
|
66
|
31.15
|
|
2026-04-07
|
13
|
3
|
10
|
30.60
|
|
2026-04-02
|
12
|
32
|
-20
|
30.40
|
|
2026-04-01
|
15
|
11
|
4
|
30.85
|
|
2026-03-31
|
115
|
52
|
63
|
30.50
|
|
2026-03-27
|
8
|
77
|
-69
|
31.05
|
|
2026-03-26
|
134
|
17
|
117
|
31.10
|
|
2026-03-25
|
227
|
46
|
181
|
31.30
|
|
2026-03-24
|
50
|
43
|
7
|
30.45
|
|
2026-03-23
|
47
|
31
|
16
|
30.35
|
|
2026-03-20
|
102
|
73
|
29
|
30.70
|
|
2026-03-19
|
64
|
26
|
38
|
30.35
|
|
2026-03-18
|
1
|
143
|
-142
|
31.35
|
|
2026-03-17
|
162
|
64
|
98
|
32.00
|
|
2026-03-16
|
5
|
119
|
-114
|
31.10
|
|
2026-03-13
|
51
|
117
|
-66
|
31.40
|
|
2026-03-12
|
69
|
100
|
-31
|
30.75
|
|
2026-03-10
|
38
|
15
|
23
|
29.20
|
|
2026-03-09
|
48
|
100
|
-52
|
28.50
|
|
2026-03-05
|
100
|
0
|
100
|
29.45
|
|
2026-03-02
|
36
|
18
|
18
|
30.45
|
|
2026-02-26
|
17
|
540
|
-523
|
30.10
|
|
2026-02-25
|
27
|
166
|
-139
|
30.65
|
|
2026-02-24
|
34
|
226
|
-192
|
31.00
|
|
2026-02-23
|
61
|
168
|
-107
|
31.65
|
|
2026-02-11
|
24
|
59
|
-35
|
31.75
|
|
2026-02-09
|
2
|
42
|
-40
|
31.40
|
|
2026-02-06
|
30
|
45
|
-15
|
31.50
|
|
2026-02-05
|
54
|
0
|
54
|
32.00
|
|
2026-02-04
|
57
|
10
|
47
|
32.15
|
|
2026-02-03
|
16
|
96
|
-80
|
31.90
|
|
2026-02-02
|
90
|
48
|
42
|
32.35
|
|
2026-01-30
|
61
|
32
|
29
|
31.35
|
|
2026-01-29
|
39
|
94
|
-55
|
31.30
|
|
2026-01-27
|
27
|
265
|
-238
|
31.20
|
|
2026-01-26
|
17
|
123
|
-106
|
31.90
|
|
2026-01-23
|
26
|
61
|
-35
|
32.80
|
|
2026-01-22
|
53
|
184
|
-131
|
32.35
|
|
2026-01-21
|
27
|
176
|
-149
|
32.05
|
|
2026-01-20
|
18
|
264
|
-246
|
32.60
|
|
2026-01-19
|
102
|
87
|
15
|
33.45
|
|
2026-01-16
|
16
|
207
|
-191
|
33.00
|
|
2026-01-15
|
8
|
303
|
-295
|
33.55
|
|
2026-01-14
|
75
|
164
|
-89
|
34.00
|
|
2026-01-13
|
22
|
210
|
-188
|
33.95
|
|
2026-01-12
|
49
|
233
|
-184
|
34.50
|
|
2026-01-09
|
264
|
64
|
200
|
35.95
|
|
2026-01-07
|
900
|
64
|
836
|
33.95
|
|
2026-01-05
|
693
|
70
|
623
|
33.25
|
|
2026-01-02
|
537
|
172
|
365
|
33.50
|
|
2025-12-31
|
369
|
54
|
315
|
34.10
|
|
2025-12-30
|
139
|
2
|
137
|
34.50
|
|
2025-12-29
|
215
|
50
|
165
|
35.20
|
|
2025-12-26
|
262
|
50
|
212
|
35.20
|
|
2025-12-24
|
197
|
137
|
60
|
34.05
|
|
2025-12-23
|
24
|
80
|
-56
|
34.20
|
|
2025-12-22
|
134
|
161
|
-27
|
34.40
|
|
2025-12-19
|
387
|
162
|
225
|
33.70
|
|
2025-12-18
|
225
|
170
|
55
|
32.85
|
|
2025-12-17
|
97
|
291
|
-194
|
33.00
|
|
2025-12-16
|
27
|
228
|
-201
|
32.60
|
|
2025-12-15
|
25
|
301
|
-276
|
31.90
|
|
2025-12-12
|
52
|
344
|
-292
|
32.35
|
|
2025-12-11
|
31
|
292
|
-261
|
31.70
|
|
2025-12-09
|
0
|
380
|
-380
|
30.90
|
|
2025-12-08
|
50
|
309
|
-259
|
31.80
|
|
2025-12-05
|
112
|
29
|
83
|
32.60
|
|
2025-12-04
|
33
|
57
|
-24
|
32.00
|
|
2025-12-03
|
19
|
36
|
-17
|
31.50
|
|
2025-12-02
|
15
|
21
|
-6
|
31.75
|
|
2025-12-01
|
11
|
32
|
-21
|
32.25
|
|
2025-11-28
|
19
|
44
|
-25
|
32.00
|
|
2025-11-27
|
50
|
25
|
25
|
33.05
|
|
2025-11-26
|
19
|
320
|
-301
|
32.75
|
|
2025-11-25
|
11
|
155
|
-144
|
34.25
|
|
2025-11-24
|
13
|
66
|
-53
|
35.35
|
|
2025-11-12
|
11
|
26
|
-15
|
34.45
|
|
2025-11-11
|
8
|
135
|
-127
|
34.15
|
|
2025-11-10
|
72
|
60
|
12
|
35.35
|
|
2025-11-07
|
135
|
20
|
115
|
35.40
|
|
2025-11-06
|
23
|
138
|
-115
|
36.75
|
|
2025-11-05
|
215
|
48
|
167
|
38.55
|
|
2025-11-04
|
342
|
211
|
131
|
36.95
|
|
2025-11-03
|
854
|
14
|
840
|
39.85
|
|
2025-10-31
|
393
|
130
|
263
|
38.00
|
|
2025-10-29
|
152
|
46
|
106
|
37.00
|
|
2025-10-28
|
411
|
98
|
313
|
36.15
|
|
2025-10-27
|
505
|
104
|
401
|
36.65
|
|
2025-10-23
|
31
|
3
|
28
|
36.00
|
|
2025-10-22
|
437
|
74
|
363
|
36.25
|
|
2025-10-21
|
537
|
84
|
453
|
35.95
|
|
2025-10-17
|
153
|
4
|
149
|
33.25
|
|
2025-10-16
|
126
|
4
|
122
|
31.90
|
|
2025-10-15
|
218
|
53
|
165
|
30.75
|
|
2025-10-14
|
48
|
39
|
9
|
28.10
|
|
2025-10-13
|
25
|
42
|
-17
|
28.15
|
|
2025-10-09
|
8
|
34
|
-26
|
28.40
|
|
2025-10-08
|
35
|
144
|
-109
|
28.40
|
|
2025-10-07
|
28
|
62
|
-34
|
28.60
|
|
2025-10-03
|
40
|
73
|
-33
|
28.95
|
|
2025-10-01
|
10
|
207
|
-197
|
29.25
|
|
2025-09-30
|
9
|
51
|
-42
|
28.70
|
|
2025-09-25
|
44
|
120
|
-76
|
29.10
|
|
2025-09-24
|
1
|
51
|
-50
|
30.85
|
|
2025-09-23
|
2
|
227
|
-225
|
30.85
|
|
2025-09-22
|
6
|
168
|
-162
|
31.00
|
|
2025-09-19
|
12
|
45
|
-33
|
31.15
|
|
2025-09-18
|
18
|
83
|
-65
|
31.65
|
|
2025-09-17
|
85
|
58
|
27
|
31.85
|
|
2025-09-16
|
255
|
6
|
249
|
31.60
|
|
2025-09-15
|
33
|
13
|
20
|
31.30
|
|
2025-09-12
|
26
|
9
|
17
|
31.00
|
|
2025-09-11
|
1
|
41
|
-40
|
30.70
|
|
2025-09-10
|
5
|
38
|
-33
|
31.40
|
|
2025-09-09
|
36
|
86
|
-50
|
32.00
|
|
2025-09-08
|
21
|
62
|
-41
|
32.10
|
|
2025-09-05
|
51
|
151
|
-100
|
32.10
|
|
2025-09-04
|
338
|
172
|
166
|
32.65
|
|
2025-09-03
|
2
|
21
|
-19
|
30.10
|
|
2025-09-02
|
52
|
24
|
28
|
30.05
|
|
2025-09-01
|
46
|
26
|
20
|
30.15
|
|
2025-08-29
|
17
|
52
|
-35
|
30.10
|
|
2025-08-28
|
36
|
19
|
17
|
30.10
|
|
2025-08-26
|
97
|
35
|
62
|
30.35
|
|
2025-08-25
|
15
|
10
|
5
|
30.50
|
|
2025-08-22
|
28
|
60
|
-32
|
30.40
|
|
2025-08-21
|
14
|
7
|
7
|
30.70
|
|
2025-08-19
|
58
|
24
|
34
|
30.70
|
|
2025-08-18
|
112
|
85
|
27
|
31.15
|
|
2025-08-15
|
15
|
37
|
-22
|
30.30
|
|
2025-08-14
|
48
|
43
|
5
|
30.30
|
|
2025-08-13
|
21
|
409
|
-388
|
30.00
|
|
2025-08-12
|
18
|
379
|
-361
|
30.40
|
|
2025-08-11
|
14
|
40
|
-26
|
30.90
|
|
2025-08-08
|
99
|
179
|
-80
|
30.90
|
|
2025-08-06
|
98
|
8
|
90
|
31.95
|
|
2025-08-05
|
50
|
36
|
14
|
31.95
|
|
2025-08-04
|
184
|
32
|
152
|
31.70
|
|
2025-08-01
|
111
|
84
|
27
|
31.30
|
|
2025-07-31
|
2
|
21
|
-19
|
31.00
|
|
2025-07-30
|
143
|
67
|
76
|
31.70
|
|
2025-07-28
|
86
|
23
|
63
|
31.30
|
|
2025-07-25
|
78
|
13
|
65
|
31.55
|
|
2025-07-24
|
16
|
100
|
-84
|
31.40
|
|
2025-07-23
|
50
|
40
|
10
|
31.75
|
|
2025-07-22
|
23
|
202
|
-179
|
31.85
|
|
2025-07-21
|
57
|
77
|
-20
|
33.25
|
|
2025-07-18
|
2
|
75
|
-73
|
31.70
|
|
2025-07-16
|
11
|
112
|
-101
|
31.50
|
|
2025-07-15
|
22
|
91
|
-69
|
31.10
|
|
2025-07-14
|
63
|
46
|
17
|
31.40
|
|
2025-07-11
|
33
|
95
|
-62
|
31.75
|
|
2025-07-10
|
23
|
138
|
-115
|
31.90
|
|
2025-07-09
|
24
|
159
|
-135
|
31.50
|
|
2025-07-08
|
70
|
353
|
-283
|
32.65
|
|
2025-07-07
|
65
|
655
|
-590
|
34.55
|
|
2025-07-04
|
63
|
570
|
-507
|
33.90
|
|
2025-07-03
|
185
|
481
|
-296
|
34.05
|
|
2025-07-02
|
208
|
628
|
-420
|
33.95
|
|
2025-07-01
|
52
|
521
|
-469
|
33.15
|
|
2025-06-30
|
420
|
31
|
389
|
30.15
|
|
2025-06-27
|
93
|
13
|
80
|
30.10
|
|
2025-06-26
|
103
|
9
|
94
|
29.80
|
|
2025-06-25
|
54
|
21
|
33
|
29.35
|
|
2025-06-24
|
177
|
16
|
161
|
29.35
|
|
2025-06-23
|
183
|
23
|
160
|
28.80
|
|
2025-06-20
|
1786
|
38
|
1748
|
28.75
|
|
2025-06-19
|
111
|
78
|
33
|
30.25
|
|
2025-06-18
|
91
|
25
|
66
|
30.55
|
|
2025-06-17
|
163
|
83
|
80
|
30.50
|
|
2025-06-16
|
182
|
121
|
61
|
30.55
|
|
2025-06-13
|
123
|
14
|
109
|
30.70
|
|
2025-06-12
|
99
|
130
|
-31
|
31.05
|
|
2025-06-11
|
102
|
49
|
53
|
31.25
|
|
2025-06-10
|
38
|
195
|
-157
|
31.25
|
|
2025-06-09
|
57
|
67
|
-10
|
31.25
|
|
2025-06-06
|
89
|
58
|
31
|
32.10
|
|
2025-06-05
|
51
|
97
|
-46
|
31.55
|
|
2025-06-04
|
29
|
146
|
-117
|
31.30
|
|
2025-06-03
|
64
|
52
|
12
|
30.25
|
|
2025-06-02
|
110
|
68
|
42
|
30.00
|
|
2025-05-20
|
29
|
35
|
-6
|
30.75
|
|
2025-05-19
|
30
|
225
|
-195
|
30.75
|
|
2025-05-16
|
33
|
59
|
-26
|
31.55
|
|
2025-05-15
|
4
|
149
|
-145
|
31.60
|
|
2025-05-14
|
25
|
126
|
-101
|
32.30
|
|
2025-05-13
|
108
|
83
|
25
|
32.05
|
|
2025-05-12
|
44
|
82
|
-38
|
31.95
|
|
2025-04-18
|
53
|
7
|
46
|
31.40
|
|
2025-02-11
|
12
|
153
|
-141
|
35.40
|
|
2024-07-31
|
126
|
312
|
-186
|
123.00
|
|
2024-07-30
|
445
|
306
|
139
|
123.50
|
|
2024-07-26
|
415
|
254
|
161
|
121.50
|
|
2024-07-23
|
211
|
46
|
165
|
115.50
|
|
2024-07-19
|
36
|
142
|
-106
|
115.00
|
|
2024-07-18
|
218
|
302
|
-84
|
119.50
|
|
2024-07-17
|
323
|
221
|
102
|
121.00
|
|
2024-07-16
|
488
|
186
|
302
|
120.00
|
|
2024-07-15
|
340
|
90
|
250
|
117.50
|
|
2024-07-12
|
13
|
55
|
-42
|
115.00
|
|
2024-07-10
|
181
|
9
|
172
|
114.50
|
|
2024-07-09
|
21
|
153
|
-132
|
111.50
|
|
2024-07-08
|
9
|
398
|
-389
|
113.00
|
|
2024-07-05
|
9
|
148
|
-139
|
114.00
|
|
2024-07-04
|
318
|
37
|
281
|
115.50
|
|
2024-07-03
|
36
|
978
|
-942
|
|
|
2024-07-02
|
163
|
31
|
132
|
114.50
|
|
2024-07-01
|
313
|
25
|
288
|
114.50
|
|
2024-06-28
|
244
|
114
|
130
|
112.50
|
|
2024-06-27
|
182
|
36
|
146
|
113.50
|
|
2024-06-26
|
222
|
235
|
-13
|
113.00
|
|
2024-06-25
|
263
|
101
|
162
|
114.00
|
|
2024-06-24
|
232
|
37
|
195
|
113.00
|
|
2024-06-21
|
56
|
155
|
-99
|
114.00
|
|
2024-06-20
|
11
|
132
|
-121
|
114.00
|
|
2024-06-17
|
31
|
298
|
-267
|
115.00
|
|
2024-06-14
|
881
|
77
|
804
|
117.00
|
|
2024-06-13
|
78
|
63
|
15
|
111.00
|
|
2024-06-12
|
46
|
59
|
-13
|
110.00
|
|
2024-06-11
|
88
|
382
|
-294
|
109.50
|
|
2024-06-07
|
577
|
77
|
500
|
111.50
|
| 合計 | 29140 | 29209 | -69 | |
