| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
279
|
-221
|
22.60
|
|
2026-06-04
|
101
|
135
|
-34
|
20.55
|
|
2026-06-03
|
235
|
165
|
70
|
20.10
|
|
2026-06-02
|
107
|
282
|
-175
|
19.60
|
|
2026-06-01
|
563
|
120
|
443
|
20.05
|
|
2026-05-28
|
187
|
512
|
-325
|
20.00
|
|
2026-05-27
|
718
|
322
|
396
|
19.90
|
|
2026-05-26
|
10
|
41
|
-31
|
18.75
|
|
2026-05-25
|
88
|
55
|
33
|
18.90
|
|
2026-05-22
|
68
|
108
|
-40
|
19.05
|
|
2026-05-21
|
129
|
0
|
129
|
19.15
|
|
2026-05-20
|
1
|
89
|
-88
|
18.40
|
|
2026-05-19
|
110
|
52
|
58
|
18.60
|
|
2026-05-18
|
7
|
151
|
-144
|
18.40
|
|
2026-05-15
|
214
|
23
|
191
|
18.80
|
|
2026-05-14
|
42
|
60
|
-18
|
18.75
|
|
2026-05-12
|
44
|
4
|
40
|
18.10
|
|
2026-05-07
|
8
|
20
|
-12
|
18.55
|
|
2026-05-06
|
35
|
111
|
-76
|
18.65
|
|
2026-05-05
|
62
|
39
|
23
|
18.60
|
|
2026-04-29
|
8
|
20
|
-12
|
17.25
|
|
2026-04-27
|
0
|
20
|
-20
|
17.30
|
|
2026-04-23
|
29
|
50
|
-21
|
18.20
|
|
2026-04-22
|
43
|
26
|
17
|
18.70
|
|
2026-04-21
|
111
|
14
|
97
|
18.65
|
|
2026-04-17
|
2
|
91
|
-89
|
18.50
|
|
2026-04-15
|
50
|
3
|
47
|
17.35
|
|
2026-04-14
|
26
|
14
|
12
|
17.30
|
|
2026-04-13
|
44
|
0
|
44
|
17.20
|
|
2026-04-10
|
55
|
0
|
55
|
17.35
|
|
2026-04-08
|
12
|
0
|
12
|
17.45
|
|
2026-04-07
|
16
|
11
|
5
|
16.95
|
|
2026-04-02
|
0
|
31
|
-31
|
16.90
|
|
2026-04-01
|
28
|
0
|
28
|
17.35
|
|
2026-03-30
|
26
|
0
|
26
|
17.40
|
|
2026-03-25
|
43
|
2
|
41
|
17.80
|
|
2026-03-24
|
3
|
41
|
-38
|
17.50
|
|
2026-03-23
|
17
|
22
|
-5
|
17.65
|
|
2026-03-19
|
0
|
23
|
-23
|
17.90
|
|
2026-03-18
|
23
|
44
|
-21
|
18.10
|
|
2026-03-17
|
33
|
0
|
33
|
17.80
|
|
2026-03-16
|
4
|
23
|
-19
|
17.60
|
|
2026-03-13
|
12
|
23
|
-11
|
17.70
|
|
2026-03-11
|
1
|
13
|
-12
|
17.85
|
|
2026-03-06
|
30
|
6
|
24
|
18.50
|
|
2026-03-05
|
20
|
40
|
-20
|
18.50
|
|
2026-03-04
|
68
|
82
|
-14
|
18.15
|
|
2026-03-03
|
194
|
109
|
85
|
19.15
|
|
2026-03-02
|
56
|
137
|
-81
|
19.15
|
|
2026-02-26
|
66
|
5
|
61
|
19.00
|
|
2026-02-25
|
52
|
35
|
17
|
19.25
|
|
2026-02-24
|
59
|
27
|
32
|
19.50
|
|
2026-02-23
|
114
|
18
|
96
|
19.35
|
|
2026-02-11
|
20
|
7
|
13
|
18.75
|
|
2026-02-09
|
12
|
2
|
10
|
18.40
|
|
2026-02-06
|
73
|
23
|
50
|
18.25
|
|
2026-02-05
|
87
|
16
|
71
|
18.60
|
|
2026-02-04
|
111
|
0
|
111
|
18.90
|
|
2026-02-03
|
53
|
22
|
31
|
18.50
|
|
2026-02-02
|
47
|
21
|
26
|
18.35
|
|
2026-01-30
|
0
|
231
|
-231
|
18.50
|
|
2026-01-29
|
72
|
90
|
-18
|
19.35
|
|
2026-01-28
|
26
|
83
|
-57
|
19.35
|
|
2026-01-27
|
8
|
114
|
-106
|
19.45
|
|
2026-01-23
|
125
|
1
|
124
|
19.70
|
|
2026-01-22
|
11
|
98
|
-87
|
20.00
|
|
2026-01-21
|
199
|
34
|
165
|
20.30
|
|
2026-01-20
|
58
|
303
|
-245
|
20.60
|
|
2026-01-19
|
562
|
31
|
531
|
20.40
|
|
2026-01-16
|
57
|
245
|
-188
|
19.50
|
|
2026-01-15
|
335
|
26
|
309
|
19.90
|
|
2026-01-14
|
6
|
36
|
-30
|
19.40
|
|
2026-01-13
|
17
|
45
|
-28
|
18.95
|
|
2026-01-08
|
46
|
76
|
-30
|
18.50
|
|
2026-01-05
|
35
|
5
|
30
|
17.30
|
|
2026-01-02
|
18
|
40
|
-22
|
17.60
|
|
2025-12-31
|
12
|
35
|
-23
|
17.55
|
|
2025-12-30
|
22
|
585
|
-563
|
17.80
|
|
2025-12-26
|
7
|
33
|
-26
|
17.45
|
|
2025-12-24
|
0
|
68
|
-68
|
17.30
|
|
2025-12-23
|
50
|
69
|
-19
|
17.25
|
|
2025-12-22
|
9
|
1
|
8
|
17.25
|
|
2025-12-19
|
19
|
0
|
19
|
17.15
|
|
2025-12-18
|
0
|
35
|
-35
|
16.80
|
|
2025-12-11
|
3
|
14
|
-11
|
16.80
|
|
2025-12-10
|
0
|
9
|
-9
|
16.90
|
|
2025-12-09
|
1
|
25
|
-24
|
17.00
|
|
2025-12-08
|
11
|
0
|
11
|
17.15
|
|
2025-12-04
|
36
|
11
|
25
|
17.35
|
|
2025-12-03
|
57
|
4
|
53
|
17.20
|
|
2025-12-02
|
25
|
5
|
20
|
17.15
|
|
2025-12-01
|
38
|
0
|
38
|
17.25
|
|
2025-11-28
|
26
|
117
|
-91
|
17.70
|
|
2025-11-27
|
82
|
247
|
-165
|
17.95
|
|
2025-11-26
|
37
|
188
|
-151
|
18.75
|
|
2025-11-25
|
36
|
8
|
28
|
17.05
|
|
2025-11-24
|
76
|
8
|
68
|
16.60
|
|
2025-11-19
|
50
|
9
|
41
|
16.70
|
|
2025-11-18
|
73
|
11
|
62
|
16.50
|
|
2025-11-17
|
34
|
61
|
-27
|
17.05
|
|
2025-11-14
|
19
|
48
|
-29
|
17.40
|
|
2025-11-13
|
10
|
20
|
-10
|
17.85
|
|
2025-11-12
|
4
|
19
|
-15
|
17.80
|
|
2025-11-11
|
22
|
10
|
12
|
17.35
|
|
2025-11-07
|
0
|
38
|
-38
|
17.50
|
|
2025-11-06
|
9
|
23
|
-14
|
17.85
|
|
2025-11-05
|
17
|
29
|
-12
|
17.60
|
|
2025-11-04
|
60
|
22
|
38
|
17.85
|
|
2025-11-03
|
5
|
36
|
-31
|
18.15
|
|
2025-10-31
|
10
|
73
|
-63
|
17.90
|
|
2025-10-30
|
12
|
26
|
-14
|
18.05
|
|
2025-10-29
|
1
|
25
|
-24
|
18.10
|
|
2025-10-28
|
44
|
31
|
13
|
18.30
|
|
2025-10-27
|
1
|
35
|
-34
|
18.50
|
|
2025-10-23
|
8
|
0
|
8
|
18.75
|
|
2025-10-22
|
38
|
7
|
31
|
18.95
|
|
2025-10-21
|
76
|
36
|
40
|
18.80
|
|
2025-10-20
|
37
|
111
|
-74
|
18.80
|
|
2025-10-17
|
29
|
49
|
-20
|
19.05
|
|
2025-10-16
|
90
|
72
|
18
|
19.35
|
|
2025-10-15
|
47
|
167
|
-120
|
19.20
|
|
2025-10-14
|
18
|
345
|
-327
|
19.75
|
|
2025-10-09
|
38
|
47
|
-9
|
19.10
|
|
2025-10-08
|
57
|
44
|
13
|
19.30
|
|
2025-10-07
|
45
|
65
|
-20
|
19.35
|
|
2025-10-03
|
22
|
64
|
-42
|
19.10
|
|
2025-10-02
|
58
|
123
|
-65
|
18.95
|
|
2025-10-01
|
90
|
103
|
-13
|
19.50
|
|
2025-09-30
|
90
|
10
|
80
|
19.20
|
|
2025-09-26
|
150
|
216
|
-66
|
19.00
|
|
2025-09-25
|
286
|
167
|
119
|
19.40
|
|
2025-09-24
|
185
|
60
|
125
|
19.20
|
|
2025-09-23
|
9
|
41
|
-32
|
19.35
|
|
2025-09-22
|
161
|
254
|
-93
|
20.05
|
|
2025-09-19
|
216
|
160
|
56
|
19.90
|
|
2025-09-18
|
25
|
80
|
-55
|
19.95
|
|
2025-09-17
|
64
|
128
|
-64
|
20.45
|
|
2025-09-16
|
126
|
30
|
96
|
20.35
|
|
2025-09-15
|
191
|
128
|
63
|
20.75
|
|
2025-09-12
|
350
|
89
|
261
|
20.95
|
|
2025-09-11
|
241
|
140
|
101
|
21.20
|
|
2025-09-10
|
216
|
135
|
81
|
22.50
|
|
2025-09-09
|
102
|
145
|
-43
|
22.20
|
|
2025-09-05
|
361
|
295
|
66
|
22.15
|
|
2025-09-04
|
1108
|
1623
|
-515
|
23.20
|
|
2025-09-03
|
1194
|
632
|
562
|
24.20
|
|
2025-09-02
|
528
|
425
|
103
|
22.00
|
|
2025-09-01
|
429
|
554
|
-125
|
22.50
|
|
2025-08-29
|
343
|
385
|
-42
|
21.95
|
|
2025-08-28
|
166
|
622
|
-456
|
22.40
|
|
2025-08-26
|
25
|
142
|
-117
|
22.40
|
|
2025-08-22
|
50
|
177
|
-127
|
19.80
|
|
2025-08-21
|
63
|
119
|
-56
|
19.80
|
|
2025-08-20
|
220
|
169
|
51
|
19.55
|
|
2025-08-19
|
37
|
264
|
-227
|
20.05
|
|
2025-08-18
|
471
|
653
|
-182
|
21.65
|
|
2025-08-15
|
262
|
190
|
72
|
20.70
|
|
2025-08-14
|
841
|
288
|
553
|
20.40
|
|
2025-08-13
|
104
|
75
|
29
|
21.45
|
|
2025-08-12
|
392
|
6
|
386
|
19.50
|
|
2025-08-11
|
59
|
4
|
55
|
18.70
|
|
2025-08-07
|
86
|
13
|
73
|
18.30
|
|
2025-08-06
|
120
|
11
|
109
|
18.30
|
|
2025-08-04
|
70
|
124
|
-54
|
17.05
|
|
2025-08-01
|
117
|
32
|
85
|
17.00
|
|
2025-07-31
|
63
|
37
|
26
|
16.40
|
|
2025-07-30
|
65
|
279
|
-214
|
16.85
|
|
2025-07-28
|
159
|
23
|
136
|
16.15
|
|
2025-07-25
|
114
|
5
|
109
|
15.75
|
|
2025-07-24
|
127
|
54
|
73
|
15.50
|
|
2025-07-23
|
104
|
26
|
78
|
15.45
|
|
2025-07-22
|
0
|
52
|
-52
|
14.85
|
|
2025-07-21
|
25
|
49
|
-24
|
15.20
|
|
2025-07-18
|
6
|
49
|
-43
|
15.00
|
|
2025-07-17
|
51
|
10
|
41
|
15.00
|
|
2025-07-16
|
69
|
20
|
49
|
14.80
|
|
2025-07-14
|
43
|
1
|
42
|
14.60
|
|
2025-07-11
|
16
|
21
|
-5
|
14.75
|
|
2025-07-09
|
27
|
21
|
6
|
14.30
|
|
2025-07-08
|
19
|
5
|
14
|
14.35
|
|
2025-07-07
|
19
|
32
|
-13
|
14.55
|
|
2025-07-04
|
16
|
69
|
-53
|
14.55
|
|
2025-07-03
|
112
|
0
|
112
|
14.90
|
|
2025-07-02
|
83
|
16
|
67
|
14.80
|
|
2025-07-01
|
36
|
1
|
35
|
14.95
|
|
2025-06-30
|
37
|
10
|
27
|
15.05
|
|
2025-06-27
|
16
|
7
|
9
|
15.35
|
|
2025-06-26
|
19
|
1
|
18
|
15.35
|
|
2025-06-19
|
0
|
17
|
-17
|
15.65
|
|
2025-06-13
|
17
|
128
|
-111
|
15.95
|
|
2025-06-12
|
32
|
3
|
29
|
16.20
|
|
2025-06-10
|
27
|
0
|
27
|
16.20
|
|
2025-06-06
|
20
|
2
|
18
|
16.15
|
|
2025-06-05
|
0
|
16
|
-16
|
16.20
|
|
2025-06-04
|
16
|
1
|
15
|
16.30
|
|
2025-06-03
|
3
|
17
|
-14
|
16.25
|
|
2025-05-15
|
25
|
60
|
-35
|
17.55
|
|
2025-05-14
|
63
|
106
|
-43
|
17.55
|
|
2025-05-13
|
132
|
51
|
81
|
17.70
|
|
2025-02-11
|
1
|
23
|
-22
|
16.65
|
|
2024-07-31
|
53
|
24
|
29
|
17.90
|
|
2024-07-30
|
47
|
151
|
-104
|
17.90
|
|
2024-07-29
|
43
|
113
|
-70
|
17.70
|
|
2024-07-26
|
34
|
52
|
-18
|
18.00
|
|
2024-07-23
|
160
|
5
|
155
|
18.25
|
|
2024-07-22
|
161
|
196
|
-35
|
17.90
|
|
2024-07-19
|
180
|
149
|
31
|
18.45
|
|
2024-07-18
|
463
|
586
|
-123
|
19.00
|
|
2024-07-17
|
247
|
132
|
115
|
18.75
|
|
2024-07-16
|
6
|
3
|
3
|
18.30
|
|
2024-07-12
|
64
|
9
|
55
|
18.50
|
|
2024-07-11
|
47
|
20
|
27
|
18.40
|
|
2024-07-10
|
46
|
13
|
33
|
18.40
|
|
2024-07-09
|
10
|
112
|
-102
|
18.30
|
|
2024-07-08
|
10
|
73
|
-63
|
18.80
|
|
2024-07-05
|
147
|
20
|
127
|
18.85
|
|
2024-07-04
|
130
|
30
|
100
|
18.65
|
|
2024-07-03
|
24
|
37
|
-13
|
|
|
2024-07-02
|
26
|
54
|
-28
|
18.20
|
|
2024-07-01
|
7
|
19
|
-12
|
18.30
|
|
2024-06-28
|
56
|
36
|
20
|
18.45
|
|
2024-06-27
|
85
|
103
|
-18
|
18.45
|
|
2024-06-26
|
4
|
25
|
-21
|
18.20
|
|
2024-06-25
|
74
|
55
|
19
|
18.45
|
|
2024-06-21
|
72
|
21
|
51
|
18.50
|
|
2024-06-20
|
64
|
207
|
-143
|
18.55
|
|
2024-06-19
|
11
|
134
|
-123
|
18.35
|
|
2024-06-18
|
1
|
82
|
-81
|
18.50
|
|
2024-06-17
|
187
|
30
|
157
|
18.75
|
|
2024-06-14
|
71
|
10
|
61
|
18.75
|
|
2024-06-13
|
75
|
12
|
63
|
18.60
|
|
2024-06-12
|
126
|
38
|
88
|
18.75
|
|
2024-06-07
|
64
|
49
|
15
|
19.15
|
|
2024-06-06
|
51
|
34
|
17
|
18.95
|
| 合計 | 21447 | 20690 | 757 | |
