| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
48.90
|
|
2026-06-04
|
5
|
17
|
-12
|
50.30
|
|
2026-06-03
|
13
|
2
|
11
|
49.60
|
|
2026-06-02
|
2
|
7
|
-5
|
48.95
|
|
2026-06-01
|
8
|
1
|
7
|
49.40
|
|
2026-05-29
|
3
|
1
|
2
|
49.20
|
|
2026-05-28
|
5
|
2
|
3
|
49.00
|
|
2026-05-27
|
44
|
8
|
36
|
49.25
|
|
2026-05-26
|
1
|
17
|
-16
|
49.90
|
|
2026-05-22
|
11
|
7
|
4
|
47.95
|
|
2026-05-21
|
31
|
2
|
29
|
48.05
|
|
2026-05-20
|
14
|
21
|
-7
|
47.65
|
|
2026-05-19
|
17
|
10
|
7
|
47.90
|
|
2026-05-18
|
10
|
27
|
-17
|
47.70
|
|
2026-05-15
|
42
|
0
|
42
|
48.10
|
|
2026-05-14
|
12
|
6
|
6
|
47.55
|
|
2026-05-13
|
0
|
1
|
-1
|
48.30
|
|
2026-05-12
|
0
|
4
|
-4
|
48.50
|
|
2026-05-08
|
2
|
5
|
-3
|
49.30
|
|
2026-05-07
|
7
|
0
|
7
|
49.50
|
|
2026-05-06
|
4
|
6
|
-2
|
49.15
|
|
2026-05-05
|
4
|
7
|
-3
|
49.45
|
|
2026-04-30
|
0
|
7
|
-7
|
49.45
|
|
2026-04-29
|
1
|
0
|
1
|
49.85
|
|
2026-04-28
|
12
|
0
|
12
|
49.40
|
|
2026-04-24
|
1
|
4
|
-3
|
49.45
|
|
2026-04-23
|
1
|
28
|
-27
|
49.35
|
|
2026-04-22
|
4
|
0
|
4
|
50.30
|
|
2026-04-16
|
0
|
1
|
-1
|
49.45
|
|
2026-04-15
|
6
|
7
|
-1
|
49.00
|
|
2026-04-10
|
3
|
0
|
3
|
50.30
|
|
2026-04-08
|
0
|
5
|
-5
|
49.85
|
|
2026-04-07
|
3
|
0
|
3
|
49.05
|
|
2026-04-02
|
2
|
9
|
-7
|
48.45
|
|
2026-04-01
|
2
|
6
|
-4
|
50.20
|
|
2026-03-31
|
8
|
19
|
-11
|
49.45
|
|
2026-03-30
|
25
|
11
|
14
|
50.90
|
|
2026-03-27
|
10
|
12
|
-2
|
49.85
|
|
2026-03-25
|
2
|
0
|
2
|
49.70
|
|
2026-03-24
|
3
|
1
|
2
|
49.10
|
|
2026-03-23
|
3
|
6
|
-3
|
48.65
|
|
2026-03-20
|
4
|
2
|
2
|
49.35
|
|
2026-03-19
|
0
|
3
|
-3
|
49.40
|
|
2026-03-18
|
3
|
1
|
2
|
50.20
|
|
2026-03-16
|
6
|
9
|
-3
|
49.65
|
|
2026-03-13
|
2
|
6
|
-4
|
49.95
|
|
2026-03-12
|
0
|
3
|
-3
|
50.50
|
|
2026-03-11
|
3
|
0
|
3
|
51.20
|
|
2026-03-10
|
2
|
0
|
2
|
50.80
|
|
2026-03-09
|
9
|
0
|
9
|
50.10
|
|
2026-03-05
|
12
|
0
|
12
|
52.30
|
|
2026-03-04
|
0
|
11
|
-11
|
51.80
|
|
2026-03-03
|
4
|
10
|
-6
|
53.50
|
|
2026-03-02
|
8
|
2
|
6
|
53.50
|
|
2026-02-26
|
0
|
4
|
-4
|
54.00
|
|
2026-02-25
|
0
|
34
|
-34
|
53.70
|
|
2026-02-24
|
2
|
12
|
-10
|
54.10
|
|
2026-02-23
|
0
|
27
|
-27
|
54.00
|
|
2026-02-09
|
0
|
4
|
-4
|
54.20
|
|
2026-02-06
|
0
|
11
|
-11
|
53.50
|
|
2026-02-05
|
19
|
0
|
19
|
54.50
|
|
2026-02-04
|
7
|
0
|
7
|
55.50
|
|
2026-02-02
|
4
|
38
|
-34
|
54.00
|
|
2026-01-30
|
10
|
23
|
-13
|
56.90
|
|
2026-01-28
|
35
|
4
|
31
|
59.40
|
|
2026-01-27
|
18
|
8
|
10
|
58.50
|
|
2026-01-26
|
32
|
0
|
32
|
59.80
|
|
2026-01-22
|
22
|
0
|
22
|
57.30
|
|
2026-01-21
|
2
|
28
|
-26
|
56.00
|
|
2026-01-20
|
0
|
3
|
-3
|
56.50
|
|
2026-01-19
|
17
|
0
|
17
|
57.10
|
|
2026-01-16
|
0
|
5
|
-5
|
55.30
|
|
2026-01-15
|
6
|
0
|
6
|
56.40
|
|
2026-01-14
|
6
|
0
|
6
|
56.20
|
|
2026-01-13
|
0
|
5
|
-5
|
55.70
|
|
2026-01-12
|
9
|
5
|
4
|
55.50
|
|
2026-01-09
|
0
|
23
|
-23
|
55.40
|
|
2026-01-08
|
66
|
0
|
66
|
56.00
|
|
2026-01-07
|
35
|
0
|
35
|
55.00
|
|
2026-01-05
|
0
|
7
|
-7
|
53.30
|
|
2026-01-02
|
5
|
1
|
4
|
54.20
|
|
2025-12-30
|
0
|
7
|
-7
|
54.30
|
|
2025-12-29
|
8
|
0
|
8
|
55.00
|
|
2025-12-26
|
5
|
0
|
5
|
55.00
|
|
2025-12-24
|
0
|
24
|
-24
|
54.40
|
|
2025-12-23
|
10
|
1
|
9
|
55.50
|
|
2025-12-22
|
5
|
1
|
4
|
56.20
|
|
2025-12-19
|
3
|
0
|
3
|
55.40
|
|
2025-12-18
|
0
|
2
|
-2
|
55.60
|
|
2025-12-17
|
7
|
1
|
6
|
55.30
|
|
2025-12-15
|
3
|
0
|
3
|
56.50
|
|
2025-12-12
|
2
|
1
|
1
|
56.10
|
|
2025-12-11
|
1
|
5
|
-4
|
55.40
|
|
2025-12-08
|
6
|
1
|
5
|
55.80
|
|
2025-12-04
|
3
|
0
|
3
|
56.90
|
|
2025-12-03
|
4
|
0
|
4
|
56.50
|
|
2025-12-02
|
9
|
2
|
7
|
56.40
|
|
2025-12-01
|
3
|
0
|
3
|
55.80
|
|
2025-11-24
|
12
|
42
|
-30
|
57.70
|
|
2025-11-21
|
14
|
0
|
14
|
55.60
|
|
2025-11-18
|
5
|
13
|
-8
|
54.30
|
|
2025-11-17
|
15
|
0
|
15
|
55.10
|
|
2025-11-14
|
24
|
0
|
24
|
55.80
|
|
2025-11-13
|
22
|
0
|
22
|
55.80
|
|
2025-11-12
|
18
|
0
|
18
|
54.30
|
|
2025-11-10
|
0
|
4
|
-4
|
53.80
|
|
2025-10-31
|
0
|
10
|
-10
|
54.70
|
|
2025-10-30
|
2
|
66
|
-64
|
56.10
|
|
2025-10-29
|
2
|
13
|
-11
|
55.50
|
|
2025-10-28
|
0
|
27
|
-27
|
55.60
|
|
2025-10-27
|
4
|
33
|
-29
|
56.90
|
|
2025-10-22
|
12
|
0
|
12
|
56.70
|
|
2025-10-21
|
0
|
5
|
-5
|
54.10
|
|
2025-10-17
|
15
|
7
|
8
|
53.10
|
|
2025-10-16
|
3
|
7
|
-4
|
53.60
|
|
2025-10-15
|
1
|
13
|
-12
|
54.10
|
|
2025-10-13
|
22
|
47
|
-25
|
56.10
|
|
2025-10-09
|
7
|
5
|
2
|
51.00
|
|
2025-10-08
|
0
|
1
|
-1
|
51.60
|
|
2025-10-07
|
11
|
0
|
11
|
51.80
|
|
2025-10-02
|
3
|
34
|
-31
|
51.70
|
|
2025-10-01
|
6
|
4
|
2
|
52.50
|
|
2025-09-30
|
3
|
0
|
3
|
52.80
|
|
2025-09-25
|
10
|
1
|
9
|
53.20
|
|
2025-09-24
|
11
|
7
|
4
|
53.10
|
|
2025-09-22
|
6
|
0
|
6
|
52.70
|
|
2025-09-19
|
0
|
39
|
-39
|
52.60
|
|
2025-09-18
|
2
|
9
|
-7
|
52.90
|
|
2025-09-17
|
44
|
10
|
34
|
53.50
|
|
2025-09-16
|
18
|
9
|
9
|
52.70
|
|
2025-09-15
|
18
|
1
|
17
|
52.50
|
|
2025-09-12
|
10
|
2
|
8
|
52.60
|
|
2025-09-11
|
11
|
15
|
-4
|
52.50
|
|
2025-09-09
|
4
|
0
|
4
|
53.00
|
|
2025-09-08
|
0
|
11
|
-11
|
53.20
|
|
2025-09-04
|
22
|
0
|
22
|
54.50
|
|
2025-09-03
|
10
|
1
|
9
|
53.20
|
|
2025-09-02
|
4
|
0
|
4
|
53.30
|
|
2025-09-01
|
20
|
5
|
15
|
53.80
|
|
2025-08-29
|
0
|
12
|
-12
|
53.30
|
|
2025-08-28
|
6
|
0
|
6
|
53.60
|
|
2025-08-27
|
6
|
0
|
6
|
53.60
|
|
2025-08-25
|
2
|
7
|
-5
|
54.50
|
|
2025-08-22
|
1
|
50
|
-49
|
54.10
|
|
2025-08-21
|
33
|
0
|
33
|
53.10
|
|
2025-08-20
|
9
|
16
|
-7
|
52.40
|
|
2025-08-19
|
8
|
1
|
7
|
53.20
|
|
2025-08-18
|
14
|
5
|
9
|
53.70
|
|
2025-08-15
|
9
|
5
|
4
|
53.30
|
|
2025-08-14
|
4
|
0
|
4
|
53.30
|
|
2025-08-13
|
8
|
11
|
-3
|
53.20
|
|
2025-08-12
|
13
|
0
|
13
|
53.80
|
|
2025-08-11
|
1
|
9
|
-8
|
52.30
|
|
2025-08-08
|
12
|
2
|
10
|
53.20
|
|
2025-08-07
|
0
|
6
|
-6
|
53.10
|
|
2025-08-06
|
9
|
0
|
9
|
53.40
|
|
2025-08-05
|
0
|
5
|
-5
|
52.80
|
|
2025-08-04
|
15
|
2
|
13
|
52.80
|
|
2025-08-01
|
11
|
1
|
10
|
52.60
|
|
2025-07-31
|
3
|
9
|
-6
|
52.70
|
|
2025-07-29
|
25
|
0
|
25
|
53.40
|
|
2025-07-28
|
4
|
2
|
2
|
54.50
|
|
2025-07-25
|
5
|
8
|
-3
|
54.80
|
|
2025-07-24
|
4
|
11
|
-7
|
55.30
|
|
2025-07-23
|
13
|
1
|
12
|
54.90
|
|
2025-07-22
|
6
|
12
|
-6
|
54.20
|
|
2025-07-17
|
14
|
2
|
12
|
56.40
|
|
2025-07-14
|
2
|
29
|
-27
|
54.30
|
|
2025-07-11
|
8
|
10
|
-2
|
54.90
|
|
2025-07-10
|
3
|
13
|
-10
|
55.30
|
|
2025-07-09
|
12
|
8
|
4
|
55.50
|
|
2025-07-08
|
23
|
19
|
4
|
55.60
|
|
2025-07-07
|
13
|
9
|
4
|
55.20
|
|
2025-07-04
|
12
|
23
|
-11
|
55.30
|
|
2025-07-03
|
1
|
6
|
-5
|
56.70
|
|
2025-07-02
|
6
|
3
|
3
|
56.80
|
|
2025-07-01
|
16
|
7
|
9
|
56.50
|
|
2025-06-30
|
25
|
9
|
16
|
56.10
|
|
2025-06-27
|
36
|
106
|
-70
|
58.80
|
|
2025-06-25
|
15
|
3
|
12
|
57.50
|
|
2025-06-23
|
19
|
9
|
10
|
56.00
|
|
2025-06-20
|
30
|
14
|
16
|
56.50
|
|
2025-06-18
|
12
|
16
|
-4
|
58.10
|
|
2025-06-17
|
48
|
25
|
23
|
57.90
|
|
2025-06-16
|
56
|
44
|
12
|
58.10
|
|
2025-06-13
|
29
|
155
|
-126
|
59.30
|
|
2025-06-12
|
5
|
43
|
-38
|
58.80
|
|
2025-06-11
|
135
|
44
|
91
|
58.30
|
|
2025-06-10
|
45
|
22
|
23
|
59.00
|
|
2025-06-09
|
25
|
49
|
-24
|
60.60
|
|
2025-06-06
|
45
|
59
|
-14
|
62.20
|
|
2025-06-05
|
27
|
100
|
-73
|
62.80
|
|
2025-06-04
|
24
|
41
|
-17
|
60.90
|
|
2025-06-03
|
25
|
61
|
-36
|
60.30
|
|
2025-06-02
|
134
|
19
|
115
|
61.80
|
|
2025-05-20
|
186
|
26
|
160
|
60.90
|
|
2025-05-19
|
26
|
138
|
-112
|
63.10
|
|
2025-05-13
|
6
|
16
|
-10
|
53.00
|
|
2025-05-12
|
55
|
4
|
51
|
54.50
|
|
2025-04-18
|
5
|
10
|
-5
|
44.65
|
|
2025-02-11
|
0
|
3
|
-3
|
50.20
|
|
2024-07-30
|
28
|
19
|
9
|
59.70
|
|
2024-07-29
|
43
|
36
|
7
|
58.30
|
|
2024-07-26
|
23
|
14
|
9
|
58.30
|
|
2024-07-23
|
31
|
12
|
19
|
59.40
|
|
2024-07-22
|
27
|
20
|
7
|
58.50
|
|
2024-07-19
|
5
|
41
|
-36
|
58.60
|
|
2024-07-18
|
58
|
35
|
23
|
60.90
|
|
2024-07-17
|
19
|
64
|
-45
|
61.00
|
|
2024-07-16
|
30
|
52
|
-22
|
60.10
|
|
2024-07-15
|
19
|
42
|
-23
|
60.70
|
|
2024-07-12
|
24
|
11
|
13
|
59.90
|
|
2024-07-10
|
1
|
14
|
-13
|
59.00
|
|
2024-07-08
|
0
|
24
|
-24
|
59.30
|
|
2024-07-05
|
2
|
6
|
-4
|
60.20
|
|
2024-07-04
|
27
|
32
|
-5
|
60.70
|
|
2024-07-03
|
3
|
7
|
-4
|
|
|
2024-07-02
|
10
|
38
|
-28
|
59.20
|
|
2024-07-01
|
10
|
0
|
10
|
60.10
|
|
2024-06-28
|
10
|
3
|
7
|
60.20
|
|
2024-06-26
|
0
|
13
|
-13
|
61.30
|
|
2024-06-24
|
18
|
2
|
16
|
61.60
|
|
2024-06-21
|
0
|
14
|
-14
|
62.00
|
|
2024-06-20
|
3
|
11
|
-8
|
61.60
|
|
2024-06-18
|
11
|
33
|
-22
|
61.90
|
|
2024-06-17
|
7
|
33
|
-26
|
62.10
|
|
2024-06-14
|
21
|
2
|
19
|
63.00
|
|
2024-06-13
|
9
|
16
|
-7
|
63.20
|
|
2024-06-12
|
0
|
52
|
-52
|
62.90
|
|
2024-06-11
|
9
|
86
|
-77
|
63.20
|
|
2024-06-07
|
66
|
31
|
35
|
65.30
|
|
2024-06-06
|
61
|
21
|
40
|
64.00
|
| 合計 | 3048 | 3156 | -108 | |
