| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
166
|
119
|
47
|
26.05
|
|
2026-06-04
|
222
|
316
|
-94
|
26.40
|
|
2026-06-03
|
421
|
47
|
374
|
25.05
|
|
2026-06-02
|
110
|
39
|
71
|
24.35
|
|
2026-06-01
|
108
|
38
|
70
|
24.45
|
|
2026-05-29
|
128
|
166
|
-38
|
24.20
|
|
2026-05-28
|
36
|
66
|
-30
|
24.25
|
|
2026-05-27
|
9
|
87
|
-78
|
24.00
|
|
2026-05-26
|
69
|
112
|
-43
|
24.50
|
|
2026-05-25
|
48
|
75
|
-27
|
24.85
|
|
2026-05-22
|
23
|
51
|
-28
|
24.45
|
|
2026-05-21
|
63
|
21
|
42
|
24.75
|
|
2026-05-20
|
65
|
90
|
-25
|
24.20
|
|
2026-05-19
|
182
|
40
|
142
|
24.40
|
|
2026-05-18
|
116
|
146
|
-30
|
24.20
|
|
2026-05-15
|
759
|
19
|
740
|
25.00
|
|
2026-05-14
|
334
|
14
|
320
|
24.45
|
|
2026-05-13
|
170
|
23
|
147
|
24.50
|
|
2026-05-12
|
13
|
72
|
-59
|
23.80
|
|
2026-05-11
|
0
|
20
|
-20
|
24.05
|
|
2026-05-08
|
92
|
8
|
84
|
24.05
|
|
2026-05-07
|
162
|
139
|
23
|
24.05
|
|
2026-05-06
|
32
|
140
|
-108
|
23.85
|
|
2026-05-05
|
29
|
184
|
-155
|
23.75
|
|
2026-05-04
|
23
|
157
|
-134
|
23.50
|
|
2026-04-30
|
77
|
188
|
-111
|
23.60
|
|
2026-04-29
|
142
|
33
|
109
|
23.95
|
|
2026-04-28
|
95
|
9
|
86
|
24.05
|
|
2026-04-24
|
2
|
75
|
-73
|
24.20
|
|
2026-04-23
|
20
|
259
|
-239
|
24.35
|
|
2026-04-21
|
102
|
22
|
80
|
25.50
|
|
2026-04-20
|
0
|
160
|
-160
|
24.90
|
|
2026-04-17
|
24
|
102
|
-78
|
25.55
|
|
2026-04-16
|
26
|
93
|
-67
|
25.95
|
|
2026-04-15
|
35
|
25
|
10
|
26.30
|
|
2026-04-14
|
78
|
35
|
43
|
26.10
|
|
2026-04-13
|
137
|
176
|
-39
|
25.90
|
|
2026-04-10
|
34
|
11
|
23
|
25.85
|
|
2026-04-08
|
20
|
52
|
-32
|
25.90
|
|
2026-04-07
|
53
|
43
|
10
|
26.15
|
|
2026-04-01
|
111
|
91
|
20
|
26.45
|
|
2026-03-31
|
105
|
200
|
-95
|
26.80
|
|
2026-03-30
|
146
|
399
|
-253
|
27.10
|
|
2026-03-27
|
148
|
169
|
-21
|
26.25
|
|
2026-03-26
|
213
|
74
|
139
|
25.95
|
|
2026-03-25
|
47
|
36
|
11
|
24.90
|
|
2026-03-24
|
68
|
54
|
14
|
25.00
|
|
2026-03-19
|
7
|
149
|
-142
|
23.90
|
|
2026-03-18
|
5
|
11
|
-6
|
24.35
|
|
2026-03-17
|
55
|
28
|
27
|
24.40
|
|
2026-03-16
|
32
|
67
|
-35
|
24.20
|
|
2026-03-13
|
19
|
93
|
-74
|
23.90
|
|
2026-03-12
|
16
|
66
|
-50
|
24.30
|
|
2026-03-11
|
3
|
72
|
-69
|
24.45
|
|
2026-03-10
|
46
|
19
|
27
|
24.40
|
|
2026-03-09
|
54
|
11
|
43
|
24.15
|
|
2026-03-06
|
38
|
0
|
38
|
24.80
|
|
2026-03-05
|
2
|
15
|
-13
|
24.15
|
|
2026-03-04
|
1
|
111
|
-110
|
24.10
|
|
2026-03-03
|
0
|
83
|
-83
|
25.20
|
|
2026-03-02
|
19
|
50
|
-31
|
25.65
|
|
2026-02-26
|
29
|
124
|
-95
|
25.85
|
|
2026-02-25
|
7
|
89
|
-82
|
26.25
|
|
2026-02-24
|
78
|
99
|
-21
|
26.45
|
|
2026-02-23
|
64
|
84
|
-20
|
25.90
|
|
2026-02-11
|
78
|
32
|
46
|
25.90
|
|
2026-02-09
|
226
|
55
|
171
|
26.15
|
|
2026-02-06
|
80
|
27
|
53
|
25.70
|
|
2026-02-05
|
110
|
35
|
75
|
25.75
|
|
2026-02-04
|
123
|
7
|
116
|
25.25
|
|
2026-02-03
|
12
|
41
|
-29
|
24.80
|
|
2026-02-02
|
29
|
94
|
-65
|
24.70
|
|
2026-01-29
|
55
|
13
|
42
|
25.50
|
|
2026-01-28
|
110
|
7
|
103
|
25.15
|
|
2026-01-27
|
28
|
81
|
-53
|
25.10
|
|
2026-01-26
|
65
|
3
|
62
|
25.40
|
|
2026-01-23
|
38
|
6
|
32
|
24.90
|
|
2026-01-22
|
17
|
42
|
-25
|
24.95
|
|
2026-01-21
|
34
|
253
|
-219
|
24.85
|
|
2026-01-19
|
59
|
5
|
54
|
25.70
|
|
2026-01-16
|
2
|
195
|
-193
|
25.55
|
|
2026-01-15
|
0
|
27
|
-27
|
26.05
|
|
2026-01-14
|
90
|
61
|
29
|
26.05
|
|
2026-01-13
|
77
|
41
|
36
|
25.65
|
|
2026-01-12
|
29
|
159
|
-130
|
25.30
|
|
2026-01-09
|
35
|
205
|
-170
|
25.30
|
|
2026-01-08
|
21
|
51
|
-30
|
25.65
|
|
2026-01-07
|
45
|
6
|
39
|
25.65
|
|
2026-01-05
|
66
|
38
|
28
|
26.10
|
|
2026-01-02
|
24
|
106
|
-82
|
26.05
|
|
2025-12-31
|
19
|
107
|
-88
|
26.15
|
|
2025-12-30
|
18
|
132
|
-114
|
26.30
|
|
2025-12-29
|
29
|
5
|
24
|
25.85
|
|
2025-12-24
|
0
|
72
|
-72
|
25.50
|
|
2025-12-22
|
9
|
145
|
-136
|
25.55
|
|
2025-12-18
|
5
|
0
|
5
|
25.90
|
|
2025-12-17
|
34
|
67
|
-33
|
25.90
|
|
2025-12-16
|
49
|
28
|
21
|
26.20
|
|
2025-12-15
|
136
|
0
|
136
|
26.40
|
|
2025-12-12
|
51
|
9
|
42
|
26.50
|
|
2025-12-11
|
10
|
6
|
4
|
26.35
|
|
2025-12-10
|
1
|
5
|
-4
|
26.45
|
|
2025-12-09
|
2
|
48
|
-46
|
26.15
|
|
2025-12-08
|
41
|
77
|
-36
|
26.55
|
|
2025-12-05
|
14
|
51
|
-37
|
26.85
|
|
2025-12-04
|
40
|
18
|
22
|
27.05
|
|
2025-12-03
|
18
|
30
|
-12
|
27.20
|
|
2025-12-02
|
21
|
12
|
9
|
27.40
|
|
2025-12-01
|
1
|
21
|
-20
|
27.75
|
|
2025-11-28
|
15
|
6
|
9
|
27.65
|
|
2025-11-26
|
19
|
14
|
5
|
27.15
|
|
2025-11-25
|
47
|
63
|
-16
|
27.30
|
|
2025-11-24
|
155
|
144
|
11
|
27.75
|
|
2025-11-21
|
70
|
9
|
61
|
27.30
|
|
2025-11-20
|
10
|
37
|
-27
|
26.70
|
|
2025-11-19
|
48
|
83
|
-35
|
26.70
|
|
2025-11-18
|
40
|
71
|
-31
|
27.00
|
|
2025-11-17
|
66
|
46
|
20
|
27.50
|
|
2025-11-14
|
111
|
30
|
81
|
26.80
|
|
2025-11-13
|
62
|
9
|
53
|
26.15
|
|
2025-11-12
|
77
|
42
|
35
|
26.00
|
|
2025-11-11
|
0
|
42
|
-42
|
25.80
|
|
2025-11-10
|
86
|
15
|
71
|
25.85
|
|
2025-11-07
|
50
|
0
|
50
|
25.85
|
|
2025-11-06
|
137
|
10
|
127
|
26.10
|
|
2025-11-05
|
25
|
63
|
-38
|
25.20
|
|
2025-11-04
|
68
|
49
|
19
|
25.50
|
|
2025-10-31
|
21
|
58
|
-37
|
25.40
|
|
2025-10-30
|
2
|
67
|
-65
|
25.35
|
|
2025-10-29
|
0
|
19
|
-19
|
25.85
|
|
2025-10-28
|
0
|
56
|
-56
|
25.90
|
|
2025-10-23
|
44
|
23
|
21
|
26.10
|
|
2025-10-22
|
39
|
24
|
15
|
26.10
|
|
2025-10-21
|
14
|
38
|
-24
|
26.05
|
|
2025-10-20
|
27
|
69
|
-42
|
25.85
|
|
2025-10-17
|
133
|
18
|
115
|
26.20
|
|
2025-10-16
|
50
|
6
|
44
|
26.00
|
|
2025-10-15
|
209
|
120
|
89
|
25.70
|
|
2025-10-14
|
45
|
39
|
6
|
25.55
|
|
2025-10-13
|
38
|
100
|
-62
|
25.15
|
|
2025-10-09
|
88
|
83
|
5
|
25.10
|
|
2025-10-08
|
32
|
73
|
-41
|
25.35
|
|
2025-10-07
|
72
|
48
|
24
|
25.45
|
|
2025-10-03
|
32
|
68
|
-36
|
25.55
|
|
2025-10-02
|
62
|
26
|
36
|
25.45
|
|
2025-10-01
|
25
|
88
|
-63
|
25.45
|
|
2025-09-30
|
25
|
2
|
23
|
25.50
|
|
2025-09-26
|
68
|
33
|
35
|
25.35
|
|
2025-09-25
|
99
|
22
|
77
|
25.35
|
|
2025-09-24
|
114
|
32
|
82
|
24.85
|
|
2025-09-23
|
18
|
104
|
-86
|
25.00
|
|
2025-09-22
|
2
|
57
|
-55
|
24.95
|
|
2025-09-19
|
12
|
109
|
-97
|
25.15
|
|
2025-09-18
|
62
|
70
|
-8
|
25.40
|
|
2025-09-17
|
79
|
146
|
-67
|
25.35
|
|
2025-09-16
|
15
|
90
|
-75
|
25.35
|
|
2025-09-15
|
81
|
21
|
60
|
25.50
|
|
2025-09-12
|
21
|
39
|
-18
|
25.40
|
|
2025-09-11
|
12
|
123
|
-111
|
25.30
|
|
2025-09-10
|
67
|
39
|
28
|
25.45
|
|
2025-09-09
|
30
|
78
|
-48
|
25.15
|
|
2025-09-08
|
75
|
12
|
63
|
25.25
|
|
2025-09-05
|
5
|
45
|
-40
|
25.20
|
|
2025-09-04
|
31
|
6
|
25
|
25.20
|
|
2025-09-03
|
16
|
14
|
2
|
24.90
|
|
2025-09-02
|
62
|
101
|
-39
|
24.75
|
|
2025-09-01
|
2
|
94
|
-92
|
24.90
|
|
2025-08-29
|
2
|
98
|
-96
|
25.00
|
|
2025-08-28
|
10
|
13
|
-3
|
25.05
|
|
2025-08-27
|
46
|
10
|
36
|
25.00
|
|
2025-08-26
|
127
|
152
|
-25
|
24.95
|
|
2025-08-25
|
8
|
32
|
-24
|
25.05
|
|
2025-08-22
|
27
|
39
|
-12
|
25.00
|
|
2025-08-21
|
28
|
63
|
-35
|
25.30
|
|
2025-08-20
|
8
|
39
|
-31
|
25.10
|
|
2025-08-19
|
11
|
30
|
-19
|
25.00
|
|
2025-08-18
|
38
|
55
|
-17
|
25.20
|
|
2025-08-15
|
3
|
42
|
-39
|
25.40
|
|
2025-08-14
|
28
|
54
|
-26
|
25.05
|
|
2025-08-13
|
5
|
45
|
-40
|
25.00
|
|
2025-08-12
|
11
|
89
|
-78
|
25.50
|
|
2025-08-08
|
26
|
44
|
-18
|
25.25
|
|
2025-08-06
|
36
|
9
|
27
|
24.75
|
|
2025-08-05
|
12
|
26
|
-14
|
24.35
|
|
2025-08-04
|
21
|
155
|
-134
|
24.20
|
|
2025-08-01
|
31
|
39
|
-8
|
24.10
|
|
2025-07-31
|
13
|
46
|
-33
|
24.35
|
|
2025-07-29
|
28
|
52
|
-24
|
24.30
|
|
2025-07-28
|
15
|
20
|
-5
|
24.50
|
|
2025-07-25
|
54
|
80
|
-26
|
24.35
|
|
2025-07-24
|
41
|
63
|
-22
|
24.05
|
|
2025-07-23
|
136
|
26
|
110
|
24.20
|
|
2025-07-22
|
43
|
77
|
-34
|
23.75
|
|
2025-07-18
|
96
|
69
|
27
|
23.80
|
|
2025-07-17
|
47
|
2
|
45
|
23.50
|
|
2025-07-16
|
24
|
45
|
-21
|
22.85
|
|
2025-07-15
|
24
|
34
|
-10
|
22.80
|
|
2025-07-11
|
25
|
93
|
-68
|
22.65
|
|
2025-07-10
|
57
|
43
|
14
|
23.50
|
|
2025-07-09
|
10
|
89
|
-79
|
23.30
|
|
2025-07-08
|
40
|
31
|
9
|
23.55
|
|
2025-07-07
|
59
|
33
|
26
|
23.70
|
|
2025-07-04
|
21
|
42
|
-21
|
24.00
|
|
2025-07-03
|
159
|
5
|
154
|
24.20
|
|
2025-07-02
|
20
|
14
|
6
|
23.50
|
|
2025-07-01
|
72
|
44
|
28
|
23.55
|
|
2025-06-27
|
101
|
55
|
46
|
23.40
|
|
2025-06-26
|
106
|
28
|
78
|
23.40
|
|
2025-06-25
|
40
|
154
|
-114
|
23.30
|
|
2025-06-24
|
31
|
43
|
-12
|
23.70
|
|
2025-06-23
|
1
|
106
|
-105
|
22.95
|
|
2025-06-20
|
1515
|
34
|
1481
|
23.60
|
|
2025-06-19
|
2
|
61
|
-59
|
23.80
|
|
2025-06-18
|
17
|
51
|
-34
|
24.50
|
|
2025-06-17
|
53
|
39
|
14
|
24.25
|
|
2025-06-16
|
38
|
100
|
-62
|
24.50
|
|
2025-06-13
|
12
|
41
|
-29
|
24.95
|
|
2025-06-12
|
15
|
49
|
-34
|
25.70
|
|
2025-06-10
|
46
|
98
|
-52
|
26.10
|
|
2025-06-09
|
0
|
27
|
-27
|
25.90
|
|
2025-06-06
|
4
|
66
|
-62
|
26.10
|
|
2025-06-05
|
11
|
153
|
-142
|
26.25
|
|
2025-06-03
|
1
|
63
|
-62
|
26.40
|
|
2025-06-02
|
4
|
112
|
-108
|
26.75
|
|
2025-05-20
|
14
|
11
|
3
|
27.40
|
|
2025-05-19
|
27
|
135
|
-108
|
27.50
|
|
2025-05-16
|
52
|
3
|
49
|
27.40
|
|
2025-05-15
|
23
|
64
|
-41
|
27.35
|
|
2025-05-14
|
17
|
83
|
-66
|
28.10
|
|
2025-05-13
|
76
|
27
|
49
|
28.10
|
|
2025-05-12
|
58
|
0
|
58
|
28.25
|
|
2025-04-18
|
111
|
279
|
-168
|
26.00
|
|
2025-02-11
|
27
|
43
|
-16
|
29.60
|
|
2024-07-31
|
21
|
28
|
-7
|
29.85
|
|
2024-07-30
|
30
|
61
|
-31
|
29.85
|
|
2024-07-29
|
157
|
22
|
135
|
29.80
|
|
2024-07-23
|
82
|
43
|
39
|
30.30
|
|
2024-07-19
|
29
|
247
|
-218
|
30.20
|
|
2024-07-18
|
278
|
114
|
164
|
31.20
|
|
2024-07-17
|
147
|
23
|
124
|
30.45
|
|
2024-07-16
|
5
|
29
|
-24
|
30.50
|
|
2024-07-15
|
47
|
82
|
-35
|
30.65
|
|
2024-07-12
|
61
|
18
|
43
|
30.85
|
|
2024-07-11
|
20
|
64
|
-44
|
30.75
|
|
2024-07-10
|
39
|
119
|
-80
|
31.40
|
|
2024-07-09
|
22
|
116
|
-94
|
31.60
|
|
2024-07-08
|
80
|
48
|
32
|
31.95
|
|
2024-07-05
|
30
|
99
|
-69
|
31.60
|
|
2024-07-04
|
5
|
48
|
-43
|
31.80
|
|
2024-07-03
|
15
|
88
|
-73
|
|
|
2024-07-02
|
114
|
87
|
27
|
30.75
|
|
2024-07-01
|
1
|
13
|
-12
|
30.70
|
|
2024-06-28
|
20
|
201
|
-181
|
30.75
|
|
2024-06-27
|
159
|
212
|
-53
|
30.80
|
|
2024-06-26
|
14
|
181
|
-167
|
31.30
|
|
2024-06-25
|
34
|
241
|
-207
|
30.80
|
|
2024-06-24
|
6
|
31
|
-25
|
30.30
|
|
2024-06-21
|
152
|
124
|
28
|
30.70
|
|
2024-06-19
|
16
|
71
|
-55
|
30.20
|
|
2024-06-18
|
1
|
118
|
-117
|
30.00
|
|
2024-06-17
|
0
|
25
|
-25
|
29.90
|
|
2024-06-13
|
2
|
13
|
-11
|
29.75
|
|
2024-06-11
|
31
|
95
|
-64
|
29.75
|
|
2024-06-07
|
33
|
10
|
23
|
29.85
|
|
2024-06-06
|
0
|
27
|
-27
|
29.80
|
| 合計 | 15919 | 17647 | -1728 | |
