| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
873
|
479
|
394
|
9.74
|
|
2026-06-04
|
1083
|
505
|
578
|
9.93
|
|
2026-06-03
|
133
|
62
|
71
|
9.36
|
|
2026-06-02
|
145
|
81
|
64
|
9.08
|
|
2026-06-01
|
652
|
9
|
643
|
9.04
|
|
2026-05-29
|
83
|
0
|
83
|
8.93
|
|
2026-05-27
|
61
|
113
|
-52
|
8.90
|
|
2026-05-26
|
19
|
331
|
-312
|
8.91
|
|
2026-05-25
|
29
|
117
|
-88
|
8.91
|
|
2026-05-22
|
1
|
73
|
-72
|
8.96
|
|
2026-05-20
|
3
|
95
|
-92
|
8.95
|
|
2026-05-19
|
42
|
200
|
-158
|
9.04
|
|
2026-05-18
|
10
|
143
|
-133
|
9.00
|
|
2026-05-15
|
347
|
8
|
339
|
8.97
|
|
2026-05-14
|
5
|
142
|
-137
|
8.95
|
|
2026-05-13
|
229
|
0
|
229
|
9.11
|
|
2026-05-12
|
351
|
130
|
221
|
9.19
|
|
2026-05-11
|
93
|
207
|
-114
|
9.27
|
|
2026-05-08
|
296
|
16
|
280
|
9.17
|
|
2026-05-07
|
275
|
395
|
-120
|
9.16
|
|
2026-05-06
|
189
|
329
|
-140
|
8.97
|
|
2026-05-05
|
22
|
85
|
-63
|
9.02
|
|
2026-05-04
|
3
|
127
|
-124
|
9.01
|
|
2026-04-30
|
0
|
308
|
-308
|
9.05
|
|
2026-04-29
|
63
|
269
|
-206
|
9.21
|
|
2026-04-28
|
125
|
229
|
-104
|
9.13
|
|
2026-04-27
|
138
|
632
|
-494
|
9.03
|
|
2026-04-24
|
0
|
464
|
-464
|
9.13
|
|
2026-04-23
|
21
|
1038
|
-1017
|
9.20
|
|
2026-04-22
|
16
|
162
|
-146
|
9.40
|
|
2026-04-21
|
69
|
187
|
-118
|
9.51
|
|
2026-04-20
|
1
|
637
|
-636
|
9.37
|
|
2026-04-17
|
33
|
303
|
-270
|
9.61
|
|
2026-04-15
|
20
|
151
|
-131
|
9.63
|
|
2026-04-14
|
145
|
72
|
73
|
9.79
|
|
2026-04-13
|
274
|
4
|
270
|
9.86
|
|
2026-04-10
|
289
|
128
|
161
|
9.80
|
|
2026-04-08
|
676
|
152
|
524
|
9.62
|
|
2026-04-07
|
408
|
180
|
228
|
9.85
|
|
2026-04-02
|
212
|
104
|
108
|
9.95
|
|
2026-04-01
|
691
|
168
|
523
|
10.15
|
|
2026-03-31
|
1522
|
1286
|
236
|
10.75
|
|
2026-03-30
|
1029
|
1705
|
-676
|
10.50
|
|
2026-03-27
|
1103
|
71
|
1032
|
10.25
|
|
2026-03-26
|
546
|
84
|
462
|
9.94
|
|
2026-03-25
|
439
|
13
|
426
|
9.54
|
|
2026-03-24
|
93
|
10
|
83
|
9.31
|
|
2026-03-23
|
96
|
140
|
-44
|
9.24
|
|
2026-03-19
|
26
|
90
|
-64
|
9.15
|
|
2026-03-17
|
59
|
8
|
51
|
9.23
|
|
2026-03-13
|
45
|
4
|
41
|
9.24
|
|
2026-03-12
|
111
|
172
|
-61
|
9.32
|
|
2026-03-11
|
260
|
9
|
251
|
9.43
|
|
2026-03-10
|
10
|
51
|
-41
|
9.16
|
|
2026-03-06
|
131
|
24
|
107
|
9.54
|
|
2026-03-05
|
0
|
139
|
-139
|
9.35
|
|
2026-03-04
|
0
|
531
|
-531
|
9.26
|
|
2026-03-03
|
22
|
166
|
-144
|
9.78
|
|
2026-03-02
|
58
|
107
|
-49
|
9.86
|
|
2026-02-26
|
8
|
189
|
-181
|
9.93
|
|
2026-02-25
|
374
|
0
|
374
|
10.05
|
|
2026-02-24
|
263
|
66
|
197
|
10.00
|
|
2026-02-23
|
148
|
85
|
63
|
9.86
|
|
2026-02-11
|
31
|
54
|
-23
|
9.94
|
|
2026-02-09
|
44
|
84
|
-40
|
9.81
|
|
2026-02-06
|
189
|
227
|
-38
|
9.88
|
|
2026-02-05
|
67
|
6
|
61
|
9.70
|
|
2026-02-04
|
174
|
17
|
157
|
9.70
|
|
2026-02-03
|
0
|
274
|
-274
|
9.60
|
|
2026-02-02
|
70
|
136
|
-66
|
9.72
|
|
2026-01-30
|
44
|
120
|
-76
|
9.96
|
|
2026-01-27
|
112
|
86
|
26
|
10.00
|
|
2026-01-26
|
197
|
44
|
153
|
10.10
|
|
2026-01-23
|
13
|
55
|
-42
|
9.82
|
|
2026-01-22
|
0
|
76
|
-76
|
9.86
|
|
2026-01-21
|
0
|
375
|
-375
|
9.86
|
|
2026-01-19
|
310
|
31
|
279
|
10.25
|
|
2026-01-16
|
107
|
205
|
-98
|
10.00
|
|
2026-01-15
|
185
|
92
|
93
|
10.20
|
|
2026-01-14
|
469
|
5
|
464
|
10.15
|
|
2026-01-13
|
100
|
5
|
95
|
10.05
|
|
2026-01-12
|
107
|
65
|
42
|
10.15
|
|
2026-01-09
|
63
|
125
|
-62
|
9.82
|
|
2026-01-08
|
17
|
183
|
-166
|
9.76
|
|
2026-01-07
|
161
|
200
|
-39
|
9.76
|
|
2026-01-05
|
25
|
248
|
-223
|
9.56
|
|
2026-01-02
|
0
|
263
|
-263
|
9.76
|
|
2025-12-31
|
0
|
224
|
-224
|
9.86
|
|
2025-12-30
|
16
|
150
|
-134
|
9.97
|
|
2025-12-29
|
28
|
236
|
-208
|
9.96
|
|
2025-12-26
|
94
|
147
|
-53
|
10.00
|
|
2025-12-24
|
48
|
148
|
-100
|
9.94
|
|
2025-12-23
|
11
|
136
|
-125
|
10.00
|
|
2025-12-22
|
244
|
271
|
-27
|
10.00
|
|
2025-12-18
|
77
|
123
|
-46
|
10.25
|
|
2025-12-15
|
79
|
35
|
44
|
10.95
|
|
2025-12-12
|
22
|
94
|
-72
|
10.95
|
|
2025-12-09
|
4
|
140
|
-136
|
10.95
|
|
2025-12-05
|
1
|
186
|
-185
|
10.85
|
|
2025-12-04
|
0
|
52
|
-52
|
11.00
|
|
2025-12-03
|
7
|
114
|
-107
|
11.20
|
|
2025-12-02
|
13
|
149
|
-136
|
11.15
|
|
2025-11-28
|
438
|
44
|
394
|
11.45
|
|
2025-11-27
|
375
|
12
|
363
|
10.60
|
|
2025-11-26
|
376
|
0
|
376
|
10.25
|
|
2025-11-25
|
123
|
33
|
90
|
10.05
|
|
2025-11-24
|
152
|
8
|
144
|
10.35
|
|
2025-11-21
|
86
|
9
|
77
|
10.20
|
|
2025-11-20
|
54
|
77
|
-23
|
10.15
|
|
2025-11-19
|
143
|
306
|
-163
|
10.10
|
|
2025-11-17
|
975
|
41
|
934
|
10.65
|
|
2025-11-14
|
920
|
0
|
920
|
10.10
|
|
2025-11-13
|
205
|
6
|
199
|
9.83
|
|
2025-11-12
|
346
|
5
|
341
|
9.76
|
|
2025-11-11
|
26
|
7
|
19
|
9.54
|
|
2025-11-10
|
55
|
1
|
54
|
9.58
|
|
2025-11-07
|
199
|
29
|
170
|
9.65
|
|
2025-11-06
|
213
|
18
|
195
|
9.60
|
|
2025-11-05
|
65
|
181
|
-116
|
9.31
|
|
2025-11-04
|
58
|
101
|
-43
|
9.26
|
|
2025-11-03
|
40
|
168
|
-128
|
9.46
|
|
2025-10-31
|
1
|
108
|
-107
|
9.37
|
|
2025-10-30
|
14
|
170
|
-156
|
9.49
|
|
2025-10-29
|
5
|
31
|
-26
|
9.66
|
|
2025-10-28
|
51
|
143
|
-92
|
9.73
|
|
2025-10-27
|
6
|
160
|
-154
|
9.90
|
|
2025-10-22
|
78
|
19
|
59
|
9.79
|
|
2025-10-21
|
46
|
197
|
-151
|
9.67
|
|
2025-10-20
|
0
|
248
|
-248
|
9.70
|
|
2025-10-17
|
49
|
34
|
15
|
9.90
|
|
2025-10-16
|
18
|
84
|
-66
|
9.86
|
|
2025-10-15
|
0
|
109
|
-109
|
9.87
|
|
2025-10-14
|
9
|
36
|
-27
|
9.93
|
|
2025-10-13
|
90
|
52
|
38
|
9.91
|
|
2025-10-09
|
64
|
40
|
24
|
9.99
|
|
2025-10-08
|
210
|
42
|
168
|
9.99
|
|
2025-10-07
|
62
|
183
|
-121
|
9.91
|
|
2025-10-03
|
4
|
231
|
-227
|
9.95
|
|
2025-10-02
|
0
|
192
|
-192
|
9.95
|
|
2025-10-01
|
78
|
30
|
48
|
9.97
|
|
2025-09-30
|
9
|
77
|
-68
|
10.00
|
|
2025-09-26
|
111
|
22
|
89
|
10.00
|
|
2025-09-25
|
787
|
2
|
785
|
10.20
|
|
2025-09-24
|
25
|
72
|
-47
|
9.88
|
|
2025-09-22
|
158
|
5
|
153
|
9.99
|
|
2025-09-19
|
28
|
149
|
-121
|
9.86
|
|
2025-09-18
|
17
|
144
|
-127
|
9.95
|
|
2025-09-17
|
25
|
76
|
-51
|
10.00
|
|
2025-09-15
|
2
|
15
|
-13
|
10.00
|
|
2025-09-12
|
20
|
0
|
20
|
10.10
|
|
2025-09-11
|
107
|
29
|
78
|
10.00
|
|
2025-09-10
|
20
|
48
|
-28
|
10.15
|
|
2025-09-09
|
23
|
33
|
-10
|
10.15
|
|
2025-09-08
|
107
|
0
|
107
|
10.15
|
|
2025-09-05
|
55
|
145
|
-90
|
10.25
|
|
2025-09-04
|
332
|
1
|
331
|
10.30
|
|
2025-09-03
|
102
|
58
|
44
|
10.00
|
|
2025-09-01
|
17
|
145
|
-128
|
9.95
|
|
2025-08-27
|
113
|
16
|
97
|
10.00
|
|
2025-08-26
|
93
|
46
|
47
|
10.00
|
|
2025-08-25
|
0
|
34
|
-34
|
10.05
|
|
2025-08-22
|
33
|
20
|
13
|
10.20
|
|
2025-08-21
|
372
|
29
|
343
|
10.35
|
|
2025-08-19
|
20
|
54
|
-34
|
10.05
|
|
2025-08-18
|
123
|
221
|
-98
|
10.20
|
|
2025-08-15
|
161
|
12
|
149
|
10.40
|
|
2025-08-14
|
124
|
24
|
100
|
10.30
|
|
2025-08-13
|
1
|
36
|
-35
|
10.30
|
|
2025-08-12
|
154
|
126
|
28
|
10.40
|
|
2025-08-11
|
41
|
11
|
30
|
10.20
|
|
2025-08-07
|
57
|
194
|
-137
|
10.15
|
|
2025-08-05
|
327
|
52
|
275
|
10.10
|
|
2025-08-04
|
312
|
64
|
248
|
9.89
|
|
2025-08-01
|
172
|
43
|
129
|
10.30
|
|
2025-07-31
|
107
|
12
|
95
|
10.30
|
|
2025-07-28
|
111
|
254
|
-143
|
10.50
|
|
2025-07-25
|
81
|
306
|
-225
|
10.75
|
|
2025-07-24
|
127
|
202
|
-75
|
9.81
|
|
2025-07-23
|
284
|
5
|
279
|
9.62
|
|
2025-07-16
|
17
|
42
|
-25
|
8.75
|
|
2025-07-15
|
7
|
148
|
-141
|
8.78
|
|
2025-07-14
|
12
|
34
|
-22
|
8.88
|
|
2025-07-11
|
22
|
6
|
16
|
8.92
|
|
2025-07-08
|
29
|
40
|
-11
|
8.88
|
|
2025-07-07
|
117
|
67
|
50
|
8.87
|
|
2025-07-04
|
55
|
17
|
38
|
9.03
|
|
2025-07-03
|
98
|
26
|
72
|
9.16
|
|
2025-07-02
|
46
|
5
|
41
|
9.05
|
|
2025-06-30
|
34
|
30
|
4
|
8.91
|
|
2025-06-27
|
62
|
41
|
21
|
8.86
|
|
2025-06-26
|
60
|
46
|
14
|
8.82
|
|
2025-06-25
|
19
|
94
|
-75
|
8.80
|
|
2025-06-24
|
124
|
9
|
115
|
8.90
|
|
2025-06-23
|
79
|
19
|
60
|
8.70
|
|
2025-06-20
|
1918
|
28
|
1890
|
8.75
|
|
2025-06-18
|
53
|
88
|
-35
|
8.91
|
|
2025-06-13
|
44
|
352
|
-308
|
8.28
|
|
2025-06-12
|
69
|
153
|
-84
|
8.48
|
|
2025-06-10
|
98
|
223
|
-125
|
8.51
|
|
2025-06-09
|
85
|
261
|
-176
|
8.39
|
|
2025-06-05
|
67
|
364
|
-297
|
8.55
|
|
2025-06-04
|
81
|
163
|
-82
|
8.74
|
|
2025-06-03
|
74
|
279
|
-205
|
8.75
|
|
2025-06-02
|
70
|
240
|
-170
|
8.75
|
|
2025-05-19
|
40
|
89
|
-49
|
9.78
|
|
2025-05-16
|
67
|
97
|
-30
|
9.95
|
|
2025-05-14
|
80
|
19
|
61
|
9.64
|
|
2025-05-12
|
16
|
29
|
-13
|
9.52
|
|
2025-04-18
|
39
|
11
|
28
|
9.10
|
|
2025-02-11
|
0
|
37
|
-37
|
11.15
|
|
2024-07-31
|
39
|
6
|
33
|
13.95
|
|
2024-07-30
|
236
|
17
|
219
|
14.00
|
|
2024-07-29
|
85
|
68
|
17
|
13.85
|
|
2024-07-26
|
111
|
2
|
109
|
13.95
|
|
2024-07-23
|
49
|
16
|
33
|
14.05
|
|
2024-07-22
|
74
|
398
|
-324
|
13.95
|
|
2024-07-19
|
117
|
780
|
-663
|
14.05
|
|
2024-07-18
|
473
|
136
|
337
|
14.40
|
|
2024-07-17
|
453
|
178
|
275
|
14.10
|
|
2024-07-16
|
120
|
3
|
117
|
14.15
|
|
2024-07-15
|
13
|
94
|
-81
|
14.00
|
|
2024-07-12
|
371
|
2
|
369
|
14.05
|
|
2024-07-09
|
1
|
526
|
-525
|
13.85
|
|
2024-07-08
|
50
|
19
|
31
|
14.00
|
|
2024-07-05
|
0
|
213
|
-213
|
14.05
|
|
2024-07-04
|
91
|
5
|
86
|
14.05
|
|
2024-07-02
|
104
|
164
|
-60
|
13.90
|
|
2024-07-01
|
1
|
106
|
-105
|
13.80
|
|
2024-06-28
|
8
|
125
|
-117
|
13.85
|
|
2024-06-27
|
0
|
562
|
-562
|
13.70
|
|
2024-06-26
|
35
|
256
|
-221
|
13.80
|
|
2024-06-25
|
111
|
268
|
-157
|
13.85
|
|
2024-06-24
|
35
|
362
|
-327
|
13.90
|
|
2024-06-21
|
501
|
168
|
333
|
14.15
|
|
2024-06-20
|
163
|
65
|
98
|
13.95
|
|
2024-06-19
|
53
|
165
|
-112
|
13.85
|
|
2024-06-18
|
1
|
561
|
-560
|
13.90
|
|
2024-06-17
|
39
|
15
|
24
|
14.05
|
|
2024-06-14
|
9
|
94
|
-85
|
13.95
|
|
2024-06-13
|
37
|
94
|
-57
|
13.95
|
|
2024-06-12
|
6
|
553
|
-547
|
13.95
|
|
2024-06-11
|
3
|
82
|
-79
|
14.05
|
|
2024-06-07
|
280
|
11
|
269
|
14.20
|
|
2024-06-06
|
72
|
288
|
-216
|
13.90
|
| 合計 | 35312 | 34362 | 950 | |
