| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3861
|
5714
|
-1853
|
19.30
|
|
2026-06-04
|
10856
|
6570
|
4286
|
19.25
|
|
2026-06-03
|
9089
|
5052
|
4037
|
19.40
|
|
2026-06-02
|
2233
|
6120
|
-3887
|
18.95
|
|
2026-06-01
|
3179
|
4475
|
-1296
|
19.10
|
|
2026-05-29
|
6579
|
6307
|
272
|
19.10
|
|
2026-05-28
|
3873
|
9225
|
-5352
|
18.85
|
|
2026-05-27
|
1100
|
3463
|
-2363
|
19.10
|
|
2026-05-26
|
3288
|
8342
|
-5054
|
19.50
|
|
2026-05-25
|
4241
|
3473
|
768
|
19.95
|
|
2026-05-22
|
126
|
1339
|
-1213
|
18.15
|
|
2026-05-21
|
607
|
1672
|
-1065
|
18.20
|
|
2026-05-19
|
1139
|
2969
|
-1830
|
18.20
|
|
2026-05-18
|
797
|
2954
|
-2157
|
18.20
|
|
2026-05-15
|
237
|
1358
|
-1121
|
18.15
|
|
2026-05-14
|
889
|
2429
|
-1540
|
18.30
|
|
2026-05-13
|
196
|
1755
|
-1559
|
18.40
|
|
2026-05-12
|
1024
|
1537
|
-513
|
18.50
|
|
2026-05-11
|
9
|
1644
|
-1635
|
18.60
|
|
2026-05-08
|
105
|
1532
|
-1427
|
18.75
|
|
2026-05-07
|
977
|
2517
|
-1540
|
18.85
|
|
2026-05-06
|
295
|
557
|
-262
|
18.80
|
|
2026-05-05
|
188
|
1088
|
-900
|
18.60
|
|
2026-05-04
|
17
|
3073
|
-3056
|
18.60
|
|
2026-04-30
|
263
|
3828
|
-3565
|
18.75
|
|
2026-04-29
|
91
|
1542
|
-1451
|
19.00
|
|
2026-04-28
|
1044
|
2848
|
-1804
|
18.75
|
|
2026-04-27
|
586
|
3035
|
-2449
|
18.75
|
|
2026-04-24
|
896
|
4005
|
-3109
|
19.00
|
|
2026-04-23
|
146
|
6904
|
-6758
|
19.15
|
|
2026-04-22
|
187
|
2137
|
-1950
|
19.55
|
|
2026-04-17
|
655
|
1234
|
-579
|
20.10
|
|
2026-04-16
|
4391
|
1081
|
3310
|
19.95
|
|
2026-04-15
|
939
|
2094
|
-1155
|
20.10
|
|
2026-04-14
|
3669
|
467
|
3202
|
20.50
|
|
2026-04-13
|
1824
|
119
|
1705
|
20.20
|
|
2026-04-10
|
2281
|
1703
|
578
|
20.05
|
|
2026-04-08
|
2572
|
116
|
2456
|
19.95
|
|
2026-04-07
|
2005
|
156
|
1849
|
19.50
|
|
2026-04-02
|
2143
|
255
|
1888
|
19.50
|
|
2026-04-01
|
1515
|
442
|
1073
|
19.50
|
|
2026-03-31
|
1268
|
1980
|
-712
|
18.90
|
|
2026-03-30
|
2352
|
3046
|
-694
|
19.15
|
|
2026-03-26
|
3333
|
680
|
2653
|
19.75
|
|
2026-03-25
|
192
|
664
|
-472
|
19.30
|
|
2026-03-24
|
514
|
1036
|
-522
|
19.20
|
|
2026-03-23
|
5
|
5589
|
-5584
|
19.05
|
|
2026-03-20
|
6821
|
3664
|
3157
|
19.45
|
|
2026-03-19
|
1359
|
3577
|
-2218
|
18.80
|
|
2026-03-18
|
223
|
1009
|
-786
|
19.30
|
|
2026-03-17
|
467
|
1814
|
-1347
|
19.25
|
|
2026-03-16
|
584
|
870
|
-286
|
19.15
|
|
2026-03-13
|
486
|
2129
|
-1643
|
19.10
|
|
2026-03-12
|
2523
|
790
|
1733
|
19.35
|
|
2026-03-11
|
2876
|
976
|
1900
|
19.50
|
|
2026-03-10
|
851
|
494
|
357
|
19.20
|
|
2026-03-09
|
1639
|
1779
|
-140
|
19.15
|
|
2026-03-06
|
504
|
198
|
306
|
19.90
|
|
2026-03-05
|
1634
|
2300
|
-666
|
19.30
|
|
2026-03-04
|
467
|
4269
|
-3802
|
19.20
|
|
2026-03-03
|
916
|
1969
|
-1053
|
20.05
|
|
2026-03-02
|
647
|
5779
|
-5132
|
20.25
|
|
2026-02-26
|
7990
|
10604
|
-2614
|
20.75
|
|
2026-02-25
|
10035
|
465
|
9570
|
21.25
|
|
2026-02-24
|
1951
|
2918
|
-967
|
20.70
|
|
2026-02-23
|
1651
|
5053
|
-3402
|
20.45
|
|
2026-02-11
|
4390
|
271
|
4119
|
20.90
|
|
2026-02-06
|
2002
|
4721
|
-2719
|
20.40
|
|
2026-02-05
|
764
|
3306
|
-2542
|
20.95
|
|
2026-02-04
|
9442
|
7297
|
2145
|
20.95
|
|
2026-02-03
|
385
|
7157
|
-6772
|
20.65
|
|
2026-02-02
|
7580
|
1409
|
6171
|
21.10
|
|
2026-01-30
|
11898
|
15298
|
-3400
|
20.75
|
|
2026-01-29
|
16919
|
7161
|
9758
|
20.70
|
|
2026-01-28
|
8670
|
1782
|
6888
|
19.60
|
|
2026-01-27
|
1168
|
6889
|
-5721
|
19.35
|
|
2026-01-26
|
10229
|
662
|
9567
|
19.65
|
|
2026-01-23
|
2091
|
603
|
1488
|
19.15
|
|
2026-01-22
|
742
|
1007
|
-265
|
19.00
|
|
2026-01-21
|
490
|
2339
|
-1849
|
18.95
|
|
2026-01-20
|
667
|
6741
|
-6074
|
19.15
|
|
2026-01-19
|
3379
|
1726
|
1653
|
19.65
|
|
2026-01-16
|
720
|
2513
|
-1793
|
19.25
|
|
2026-01-15
|
4117
|
2064
|
2053
|
19.45
|
|
2026-01-14
|
2005
|
2394
|
-389
|
19.40
|
|
2026-01-13
|
1776
|
2820
|
-1044
|
19.45
|
|
2026-01-12
|
10572
|
1722
|
8850
|
19.55
|
|
2026-01-09
|
769
|
1573
|
-804
|
19.00
|
|
2026-01-08
|
2678
|
5868
|
-3190
|
19.15
|
|
2026-01-07
|
10863
|
2401
|
8462
|
19.45
|
|
2026-01-05
|
1510
|
2054
|
-544
|
18.60
|
|
2025-12-31
|
31
|
2617
|
-2586
|
19.00
|
|
2025-12-30
|
1950
|
1257
|
693
|
19.25
|
|
2025-12-29
|
7057
|
579
|
6478
|
19.10
|
|
2025-12-26
|
1094
|
179
|
915
|
18.85
|
|
2025-12-24
|
235
|
3
|
232
|
18.55
|
|
2025-12-23
|
431
|
168
|
263
|
18.60
|
|
2025-12-22
|
421
|
1659
|
-1238
|
18.80
|
|
2025-12-19
|
7654
|
443
|
7211
|
18.85
|
|
2025-12-17
|
76
|
3969
|
-3893
|
18.40
|
|
2025-12-16
|
168
|
2119
|
-1951
|
18.55
|
|
2025-12-15
|
2528
|
3503
|
-975
|
18.95
|
|
2025-12-12
|
3605
|
2636
|
969
|
18.75
|
|
2025-12-11
|
911
|
1884
|
-973
|
18.35
|
|
2025-12-10
|
298
|
2044
|
-1746
|
18.30
|
|
2025-12-09
|
1119
|
447
|
672
|
18.45
|
|
2025-12-08
|
3320
|
730
|
2590
|
18.60
|
|
2025-12-05
|
2450
|
1733
|
717
|
18.70
|
|
2025-12-04
|
2775
|
1735
|
1040
|
18.90
|
|
2025-12-03
|
5541
|
1457
|
4084
|
19.05
|
|
2025-12-02
|
4229
|
1149
|
3080
|
18.85
|
|
2025-12-01
|
3771
|
815
|
2956
|
18.60
|
|
2025-11-28
|
1547
|
672
|
875
|
18.25
|
|
2025-11-26
|
1873
|
915
|
958
|
18.15
|
|
2025-11-25
|
1295
|
2762
|
-1467
|
17.80
|
|
2025-11-24
|
15057
|
2999
|
12058
|
18.05
|
|
2025-11-21
|
498
|
2997
|
-2499
|
17.65
|
|
2025-11-20
|
570
|
2008
|
-1438
|
17.75
|
|
2025-11-19
|
707
|
2583
|
-1876
|
17.70
|
|
2025-11-18
|
393
|
3243
|
-2850
|
17.75
|
|
2025-11-17
|
1000
|
4243
|
-3243
|
17.95
|
|
2025-11-14
|
2579
|
1562
|
1017
|
18.00
|
|
2025-11-13
|
1028
|
1365
|
-337
|
18.05
|
|
2025-11-12
|
431
|
1561
|
-1130
|
18.15
|
|
2025-11-11
|
774
|
1672
|
-898
|
18.15
|
|
2025-11-10
|
400
|
2095
|
-1695
|
18.15
|
|
2025-11-07
|
1956
|
1300
|
656
|
18.20
|
|
2025-11-05
|
376
|
1233
|
-857
|
18.10
|
|
2025-11-04
|
933
|
3091
|
-2158
|
18.15
|
|
2025-11-03
|
61
|
1467
|
-1406
|
18.35
|
|
2025-10-31
|
320
|
1573
|
-1253
|
18.60
|
|
2025-10-30
|
222
|
349
|
-127
|
18.75
|
|
2025-10-29
|
834
|
342
|
492
|
18.75
|
|
2025-10-28
|
752
|
322
|
430
|
18.95
|
|
2025-10-27
|
2144
|
501
|
1643
|
18.95
|
|
2025-10-23
|
875
|
426
|
449
|
18.90
|
|
2025-10-22
|
848
|
1178
|
-330
|
18.80
|
|
2025-10-20
|
583
|
2418
|
-1835
|
18.90
|
|
2025-10-17
|
3230
|
1194
|
2036
|
19.05
|
|
2025-10-16
|
1190
|
593
|
597
|
18.80
|
|
2025-10-15
|
153
|
1978
|
-1825
|
18.70
|
|
2025-10-14
|
2319
|
3505
|
-1186
|
18.85
|
|
2025-10-13
|
451
|
2314
|
-1863
|
19.00
|
|
2025-10-09
|
1738
|
417
|
1321
|
19.00
|
|
2025-10-08
|
3206
|
1089
|
2117
|
19.00
|
|
2025-10-07
|
790
|
552
|
238
|
18.95
|
|
2025-10-03
|
4
|
1035
|
-1031
|
19.00
|
|
2025-10-02
|
1099
|
2166
|
-1067
|
19.20
|
|
2025-10-01
|
375
|
1751
|
-1376
|
19.30
|
|
2025-09-30
|
1898
|
2790
|
-892
|
19.40
|
|
2025-09-26
|
489
|
1048
|
-559
|
19.55
|
|
2025-09-25
|
2476
|
990
|
1486
|
19.65
|
|
2025-09-24
|
318
|
1902
|
-1584
|
19.35
|
|
2025-09-23
|
2380
|
2107
|
273
|
19.45
|
|
2025-09-22
|
639
|
3307
|
-2668
|
19.45
|
|
2025-09-19
|
6301
|
4235
|
2066
|
19.40
|
|
2025-09-18
|
4968
|
881
|
4087
|
19.35
|
|
2025-09-17
|
3066
|
2035
|
1031
|
19.20
|
|
2025-09-16
|
616
|
776
|
-160
|
19.20
|
|
2025-09-15
|
1000
|
912
|
88
|
19.25
|
|
2025-09-12
|
1007
|
3653
|
-2646
|
19.35
|
|
2025-09-11
|
202
|
1508
|
-1306
|
19.15
|
|
2025-09-10
|
1531
|
1023
|
508
|
19.45
|
|
2025-09-09
|
1376
|
1250
|
126
|
19.50
|
|
2025-09-08
|
1240
|
187
|
1053
|
19.55
|
|
2025-09-05
|
58
|
1730
|
-1672
|
19.55
|
|
2025-09-04
|
538
|
2976
|
-2438
|
19.85
|
|
2025-09-03
|
1953
|
2436
|
-483
|
19.70
|
|
2025-09-02
|
316
|
1287
|
-971
|
19.75
|
|
2025-09-01
|
420
|
3645
|
-3225
|
19.95
|
|
2025-08-29
|
1870
|
3468
|
-1598
|
20.10
|
|
2025-08-28
|
146
|
5349
|
-5203
|
20.15
|
|
2025-08-27
|
1978
|
511
|
1467
|
20.30
|
|
2025-08-26
|
1181
|
6410
|
-5229
|
20.10
|
|
2025-08-25
|
1371
|
855
|
516
|
20.40
|
|
2025-08-22
|
200
|
1767
|
-1567
|
20.15
|
|
2025-08-21
|
1877
|
880
|
997
|
20.35
|
|
2025-08-20
|
647
|
1314
|
-667
|
20.15
|
|
2025-08-19
|
2106
|
1540
|
566
|
20.20
|
|
2025-08-18
|
71
|
4623
|
-4552
|
20.40
|
|
2025-08-15
|
5563
|
1827
|
3736
|
20.50
|
|
2025-08-14
|
2325
|
436
|
1889
|
19.85
|
|
2025-08-13
|
4038
|
1736
|
2302
|
19.65
|
|
2025-08-12
|
2458
|
299
|
2159
|
19.50
|
|
2025-08-08
|
1657
|
876
|
781
|
19.15
|
|
2025-08-07
|
124
|
764
|
-640
|
19.20
|
|
2025-08-06
|
2306
|
430
|
1876
|
19.20
|
|
2025-08-05
|
197
|
1276
|
-1079
|
19.25
|
|
2025-08-04
|
766
|
2279
|
-1513
|
19.15
|
|
2025-08-01
|
176
|
2520
|
-2344
|
19.25
|
|
2025-07-31
|
216
|
2950
|
-2734
|
19.45
|
|
2025-07-30
|
2343
|
126
|
2217
|
19.80
|
|
2025-07-29
|
605
|
1792
|
-1187
|
19.20
|
|
2025-07-28
|
1254
|
1419
|
-165
|
19.40
|
|
2025-07-25
|
2134
|
1178
|
956
|
19.65
|
|
2025-07-24
|
1060
|
2957
|
-1897
|
19.65
|
|
2025-07-23
|
10802
|
6
|
10796
|
20.00
|
|
2025-07-22
|
1984
|
947
|
1037
|
19.25
|
|
2025-07-21
|
2008
|
323
|
1685
|
19.20
|
|
2025-07-18
|
483
|
1680
|
-1197
|
19.00
|
|
2025-07-17
|
1479
|
182
|
1297
|
19.25
|
|
2025-07-16
|
829
|
3141
|
-2312
|
18.80
|
|
2025-07-15
|
719
|
2325
|
-1606
|
18.90
|
|
2025-07-14
|
1225
|
672
|
553
|
18.85
|
|
2025-07-11
|
732
|
1208
|
-476
|
18.80
|
|
2025-07-10
|
2754
|
931
|
1823
|
18.95
|
|
2025-07-09
|
3815
|
1170
|
2645
|
18.90
|
|
2025-07-08
|
755
|
1807
|
-1052
|
18.80
|
|
2025-07-07
|
1203
|
772
|
431
|
19.00
|
|
2025-07-04
|
393
|
586
|
-193
|
19.25
|
|
2025-07-03
|
3090
|
248
|
2842
|
19.40
|
|
2025-07-02
|
206
|
1566
|
-1360
|
18.80
|
|
2025-07-01
|
466
|
2343
|
-1877
|
19.00
|
|
2025-06-30
|
699
|
1526
|
-827
|
18.80
|
|
2025-06-27
|
913
|
1264
|
-351
|
19.10
|
|
2025-06-26
|
856
|
1178
|
-322
|
19.00
|
|
2025-06-25
|
451
|
1507
|
-1056
|
18.75
|
|
2025-06-24
|
532
|
803
|
-271
|
18.90
|
|
2025-06-23
|
23
|
2458
|
-2435
|
18.45
|
|
2025-06-20
|
3567
|
4163
|
-596
|
18.65
|
|
2025-06-19
|
22
|
4216
|
-4194
|
18.95
|
|
2025-06-18
|
202
|
1387
|
-1185
|
19.10
|
|
2025-06-17
|
515
|
704
|
-189
|
19.10
|
|
2025-06-16
|
467
|
1330
|
-863
|
19.10
|
|
2025-06-11
|
599
|
989
|
-390
|
19.50
|
|
2025-06-10
|
1189
|
708
|
481
|
19.40
|
|
2025-06-09
|
383
|
1206
|
-823
|
19.35
|
|
2025-06-05
|
612
|
1014
|
-402
|
19.40
|
|
2025-06-04
|
818
|
673
|
145
|
19.20
|
|
2025-06-03
|
303
|
1089
|
-786
|
19.25
|
|
2025-06-02
|
738
|
3111
|
-2373
|
19.20
|
|
2025-05-20
|
527
|
320
|
207
|
21.65
|
|
2025-05-19
|
6189
|
1236
|
4953
|
21.10
|
|
2025-05-16
|
240
|
529
|
-289
|
21.00
|
|
2025-05-15
|
156
|
1301
|
-1145
|
21.30
|
|
2025-05-14
|
283
|
1341
|
-1058
|
21.50
|
|
2025-05-13
|
1047
|
203
|
844
|
21.40
|
|
2025-05-12
|
459
|
188
|
271
|
21.35
|
|
2025-02-11
|
164
|
3543
|
-3379
|
19.90
|
|
2024-07-31
|
1388
|
435
|
953
|
23.20
|
|
2024-07-29
|
84
|
1206
|
-1122
|
22.90
|
|
2024-07-26
|
545
|
1240
|
-695
|
22.90
|
|
2024-07-23
|
966
|
1567
|
-601
|
23.15
|
|
2024-07-22
|
622
|
4905
|
-4283
|
23.10
|
|
2024-07-19
|
2569
|
1363
|
1206
|
23.35
|
|
2024-07-18
|
2473
|
519
|
1954
|
23.50
|
|
2024-07-17
|
334
|
96
|
238
|
23.35
|
|
2024-07-16
|
176
|
445
|
-269
|
23.10
|
|
2024-07-15
|
493
|
200
|
293
|
23.40
|
|
2024-07-12
|
140
|
246
|
-106
|
23.10
|
|
2024-07-11
|
345
|
589
|
-244
|
23.05
|
|
2024-07-10
|
285
|
894
|
-609
|
23.05
|
|
2024-07-09
|
50
|
1760
|
-1710
|
23.20
|
|
2024-07-08
|
148
|
678
|
-530
|
23.50
|
|
2024-07-04
|
3036
|
17
|
3019
|
23.50
|
|
2024-07-03
|
454
|
763
|
-309
|
|
|
2024-07-02
|
107
|
1333
|
-1226
|
23.00
|
|
2024-07-01
|
380
|
1008
|
-628
|
23.05
|
|
2024-06-28
|
1456
|
52
|
1404
|
23.10
|
|
2024-06-27
|
237
|
1802
|
-1565
|
23.05
|
|
2024-06-26
|
293
|
2780
|
-2487
|
23.05
|
|
2024-06-25
|
70
|
478
|
-408
|
23.30
|
|
2024-06-24
|
439
|
518
|
-79
|
23.40
|
|
2024-06-21
|
2518
|
2856
|
-338
|
23.60
|
|
2024-06-20
|
1987
|
1119
|
868
|
23.70
|
|
2024-06-19
|
1756
|
1012
|
744
|
23.50
|
|
2024-06-18
|
85
|
954
|
-869
|
23.40
|
|
2024-06-17
|
1991
|
70
|
1921
|
23.45
|
|
2024-06-14
|
224
|
594
|
-370
|
23.25
|
|
2024-06-13
|
1486
|
2282
|
-796
|
23.30
|
|
2024-06-11
|
221
|
4216
|
-3995
|
23.35
|
|
2024-06-07
|
751
|
1483
|
-732
|
23.70
|
|
2024-06-06
|
49
|
9273
|
-9224
|
23.50
|
| 合計 | 504017 | 562065 | -58048 | |
