| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
161
|
-92
|
67.00
|
|
2026-06-04
|
467
|
83
|
384
|
67.40
|
|
2026-06-03
|
435
|
20
|
415
|
66.70
|
|
2026-06-02
|
95
|
532
|
-437
|
66.50
|
|
2026-06-01
|
56
|
210
|
-154
|
67.60
|
|
2026-05-29
|
695
|
135
|
560
|
67.60
|
|
2026-05-28
|
426
|
105
|
321
|
66.40
|
|
2026-05-26
|
110
|
266
|
-156
|
65.20
|
|
2026-05-25
|
78
|
22
|
56
|
66.30
|
|
2026-05-22
|
52
|
84
|
-32
|
65.50
|
|
2026-05-21
|
167
|
56
|
111
|
65.50
|
|
2026-05-20
|
165
|
34
|
131
|
65.30
|
|
2026-05-19
|
368
|
55
|
313
|
65.60
|
|
2026-05-18
|
79
|
100
|
-21
|
64.80
|
|
2026-05-15
|
101
|
163
|
-62
|
65.00
|
|
2026-05-14
|
274
|
29
|
245
|
66.10
|
|
2026-05-13
|
2
|
37
|
-35
|
65.50
|
|
2026-05-12
|
13
|
144
|
-131
|
66.20
|
|
2026-05-11
|
293
|
17
|
276
|
67.70
|
|
2026-05-08
|
320
|
32
|
288
|
67.40
|
|
2026-05-07
|
310
|
41
|
269
|
67.60
|
|
2026-05-06
|
12
|
37
|
-25
|
66.70
|
|
2026-05-05
|
175
|
8
|
167
|
66.80
|
|
2026-05-04
|
65
|
147
|
-82
|
66.60
|
|
2026-04-30
|
285
|
233
|
52
|
65.20
|
|
2026-04-28
|
161
|
10
|
151
|
68.60
|
|
2026-04-27
|
176
|
124
|
52
|
67.60
|
|
2026-04-23
|
299
|
326
|
-27
|
67.20
|
|
2026-04-22
|
96
|
162
|
-66
|
69.20
|
|
2026-04-21
|
9
|
297
|
-288
|
70.20
|
|
2026-04-20
|
167
|
253
|
-86
|
70.10
|
|
2026-04-17
|
126
|
466
|
-340
|
71.80
|
|
2026-04-16
|
844
|
151
|
693
|
71.00
|
|
2026-04-15
|
183
|
162
|
21
|
70.20
|
|
2026-04-14
|
129
|
85
|
44
|
70.70
|
|
2026-04-13
|
638
|
155
|
483
|
71.20
|
|
2026-04-10
|
743
|
220
|
523
|
71.00
|
|
2026-04-08
|
1
|
362
|
-361
|
70.60
|
|
2026-04-07
|
51
|
73
|
-22
|
69.60
|
|
2026-04-02
|
34
|
283
|
-249
|
69.30
|
|
2026-04-01
|
27
|
268
|
-241
|
68.60
|
|
2026-03-31
|
22
|
162
|
-140
|
67.80
|
|
2026-03-30
|
156
|
141
|
15
|
68.90
|
|
2026-03-27
|
190
|
7
|
183
|
70.50
|
|
2026-03-26
|
211
|
55
|
156
|
71.80
|
|
2026-03-25
|
189
|
97
|
92
|
72.30
|
|
2026-03-24
|
927
|
65
|
862
|
72.70
|
|
2026-03-23
|
615
|
45
|
570
|
71.20
|
|
2026-03-20
|
430
|
97
|
333
|
70.50
|
|
2026-03-19
|
532
|
185
|
347
|
75.00
|
|
2026-03-18
|
270
|
93
|
177
|
77.00
|
|
2026-03-17
|
129
|
183
|
-54
|
76.60
|
|
2026-03-16
|
76
|
455
|
-379
|
76.30
|
|
2026-03-13
|
154
|
66
|
88
|
77.70
|
|
2026-03-12
|
108
|
234
|
-126
|
81.00
|
|
2026-03-11
|
659
|
91
|
568
|
83.40
|
|
2026-03-10
|
163
|
37
|
126
|
81.60
|
|
2026-03-09
|
194
|
104
|
90
|
80.90
|
|
2026-03-06
|
21
|
254
|
-233
|
80.40
|
|
2026-03-05
|
198
|
99
|
99
|
81.00
|
|
2026-03-04
|
295
|
375
|
-80
|
79.30
|
|
2026-03-03
|
60
|
107
|
-47
|
78.50
|
|
2026-03-02
|
288
|
140
|
148
|
77.50
|
|
2026-02-26
|
21
|
1037
|
-1016
|
73.40
|
|
2026-02-25
|
143
|
33
|
110
|
73.40
|
|
2026-02-24
|
31
|
237
|
-206
|
72.70
|
|
2026-02-23
|
47
|
204
|
-157
|
72.00
|
|
2026-02-11
|
87
|
6
|
81
|
72.00
|
|
2026-02-09
|
43
|
24
|
19
|
71.30
|
|
2026-02-06
|
38
|
236
|
-198
|
70.90
|
|
2026-02-05
|
30
|
81
|
-51
|
70.30
|
|
2026-02-03
|
42
|
154
|
-112
|
70.00
|
|
2026-02-02
|
20
|
55
|
-35
|
69.40
|
|
2026-01-30
|
60
|
136
|
-76
|
69.40
|
|
2026-01-29
|
199
|
77
|
122
|
70.80
|
|
2026-01-28
|
48
|
144
|
-96
|
70.60
|
|
2026-01-27
|
62
|
259
|
-197
|
70.30
|
|
2026-01-26
|
122
|
41
|
81
|
71.40
|
|
2026-01-23
|
78
|
169
|
-91
|
70.60
|
|
2026-01-22
|
155
|
138
|
17
|
71.10
|
|
2026-01-21
|
60
|
259
|
-199
|
69.70
|
|
2026-01-20
|
97
|
25
|
72
|
69.50
|
|
2026-01-19
|
56
|
1
|
55
|
70.80
|
|
2026-01-16
|
80
|
21
|
59
|
70.20
|
|
2026-01-15
|
265
|
6
|
259
|
70.80
|
|
2026-01-13
|
137
|
7
|
130
|
69.80
|
|
2026-01-12
|
259
|
9
|
250
|
69.00
|
|
2026-01-09
|
19
|
177
|
-158
|
67.80
|
|
2026-01-08
|
78
|
291
|
-213
|
67.60
|
|
2026-01-07
|
132
|
34
|
98
|
66.70
|
|
2026-01-05
|
89
|
108
|
-19
|
64.60
|
|
2026-01-02
|
20
|
69
|
-49
|
64.00
|
|
2025-12-31
|
6
|
64
|
-58
|
63.60
|
|
2025-12-30
|
38
|
129
|
-91
|
64.10
|
|
2025-12-29
|
67
|
162
|
-95
|
64.30
|
|
2025-12-26
|
44
|
78
|
-34
|
63.60
|
|
2025-12-24
|
26
|
52
|
-26
|
64.10
|
|
2025-12-22
|
25
|
97
|
-72
|
64.90
|
|
2025-12-19
|
373
|
161
|
212
|
64.50
|
|
2025-12-18
|
790
|
217
|
573
|
65.10
|
|
2025-12-17
|
183
|
566
|
-383
|
65.40
|
|
2025-12-16
|
209
|
113
|
96
|
69.40
|
|
2025-12-15
|
13
|
248
|
-235
|
71.50
|
|
2025-12-11
|
49
|
119
|
-70
|
70.80
|
|
2025-12-10
|
62
|
100
|
-38
|
70.30
|
|
2025-12-09
|
93
|
104
|
-11
|
70.30
|
|
2025-12-08
|
215
|
105
|
110
|
70.60
|
|
2025-12-05
|
91
|
152
|
-61
|
72.80
|
|
2025-12-04
|
305
|
47
|
258
|
72.00
|
|
2025-12-03
|
183
|
274
|
-91
|
73.50
|
|
2025-12-02
|
250
|
81
|
169
|
71.40
|
|
2025-12-01
|
604
|
248
|
356
|
70.50
|
|
2025-11-28
|
175
|
161
|
14
|
68.20
|
|
2025-11-27
|
211
|
233
|
-22
|
67.80
|
|
2025-11-26
|
157
|
73
|
84
|
67.30
|
|
2025-11-25
|
645
|
218
|
427
|
67.00
|
|
2025-11-24
|
296
|
374
|
-78
|
66.20
|
|
2025-11-21
|
408
|
208
|
200
|
62.90
|
|
2025-11-20
|
269
|
107
|
162
|
61.00
|
|
2025-11-19
|
64
|
190
|
-126
|
59.50
|
|
2025-11-18
|
121
|
136
|
-15
|
59.80
|
|
2025-11-17
|
279
|
311
|
-32
|
60.90
|
|
2025-11-14
|
67
|
41
|
26
|
61.20
|
|
2025-11-13
|
18
|
78
|
-60
|
61.20
|
|
2025-11-12
|
17
|
124
|
-107
|
61.70
|
|
2025-11-11
|
47
|
146
|
-99
|
61.40
|
|
2025-11-10
|
56
|
7
|
49
|
61.40
|
|
2025-11-07
|
106
|
3
|
103
|
62.10
|
|
2025-11-05
|
94
|
57
|
37
|
61.30
|
|
2025-11-04
|
26
|
94
|
-68
|
61.30
|
|
2025-11-03
|
22
|
44
|
-22
|
62.50
|
|
2025-10-31
|
60
|
32
|
28
|
62.80
|
|
2025-10-30
|
115
|
34
|
81
|
63.40
|
|
2025-10-29
|
142
|
31
|
111
|
62.50
|
|
2025-10-28
|
53
|
66
|
-13
|
61.90
|
|
2025-10-27
|
74
|
14
|
60
|
61.80
|
|
2025-10-22
|
55
|
4
|
51
|
62.70
|
|
2025-10-21
|
83
|
8
|
75
|
62.30
|
|
2025-10-20
|
138
|
24
|
114
|
62.10
|
|
2025-10-17
|
104
|
32
|
72
|
63.70
|
|
2025-10-16
|
159
|
46
|
113
|
63.00
|
|
2025-10-15
|
25
|
106
|
-81
|
61.50
|
|
2025-10-14
|
156
|
75
|
81
|
62.10
|
|
2025-10-13
|
0
|
72
|
-72
|
61.10
|
|
2025-10-09
|
118
|
35
|
83
|
61.50
|
|
2025-10-07
|
194
|
33
|
161
|
60.70
|
|
2025-10-02
|
88
|
59
|
29
|
60.10
|
|
2025-10-01
|
188
|
252
|
-64
|
60.10
|
|
2025-09-30
|
14
|
392
|
-378
|
60.70
|
|
2025-09-26
|
429
|
115
|
314
|
60.00
|
|
2025-09-25
|
672
|
256
|
416
|
60.40
|
|
2025-09-24
|
158
|
145
|
13
|
59.80
|
|
2025-09-22
|
369
|
148
|
221
|
59.40
|
|
2025-09-19
|
294
|
105
|
189
|
59.60
|
|
2025-09-17
|
51
|
98
|
-47
|
59.30
|
|
2025-09-16
|
137
|
36
|
101
|
59.50
|
|
2025-09-15
|
40
|
132
|
-92
|
59.90
|
|
2025-09-12
|
74
|
28
|
46
|
60.20
|
|
2025-09-11
|
39
|
316
|
-277
|
60.10
|
|
2025-09-10
|
21
|
115
|
-94
|
61.20
|
|
2025-09-09
|
21
|
96
|
-75
|
61.70
|
|
2025-09-08
|
23
|
144
|
-121
|
61.80
|
|
2025-09-05
|
6
|
71
|
-65
|
61.10
|
|
2025-09-04
|
32
|
10
|
22
|
61.80
|
|
2025-09-03
|
45
|
16
|
29
|
61.30
|
|
2025-09-02
|
120
|
149
|
-29
|
61.00
|
|
2025-09-01
|
31
|
355
|
-324
|
61.60
|
|
2025-08-29
|
351
|
118
|
233
|
63.50
|
|
2025-08-28
|
42
|
76
|
-34
|
63.80
|
|
2025-08-27
|
173
|
55
|
118
|
63.40
|
|
2025-08-26
|
92
|
104
|
-12
|
63.40
|
|
2025-08-25
|
27
|
16
|
11
|
64.30
|
|
2025-08-22
|
50
|
63
|
-13
|
63.30
|
|
2025-08-21
|
20
|
32
|
-12
|
63.80
|
|
2025-08-20
|
37
|
73
|
-36
|
63.50
|
|
2025-08-19
|
65
|
72
|
-7
|
64.10
|
|
2025-08-18
|
48
|
66
|
-18
|
64.60
|
|
2025-08-14
|
58
|
73
|
-15
|
64.90
|
|
2025-08-13
|
3
|
78
|
-75
|
64.00
|
|
2025-08-12
|
28
|
43
|
-15
|
64.50
|
|
2025-08-08
|
32
|
21
|
11
|
65.20
|
|
2025-08-07
|
42
|
60
|
-18
|
64.80
|
|
2025-08-06
|
51
|
35
|
16
|
64.70
|
|
2025-08-05
|
14
|
27
|
-13
|
64.40
|
|
2025-08-04
|
40
|
102
|
-62
|
64.30
|
|
2025-08-01
|
0
|
40
|
-40
|
64.10
|
|
2025-07-31
|
15
|
61
|
-46
|
64.10
|
|
2025-07-30
|
98
|
196
|
-98
|
65.40
|
|
2025-07-29
|
62
|
16
|
46
|
64.40
|
|
2025-07-28
|
102
|
343
|
-241
|
64.50
|
|
2025-07-25
|
377
|
22
|
355
|
66.60
|
|
2025-07-24
|
52
|
28
|
24
|
65.60
|
|
2025-07-23
|
101
|
13
|
88
|
66.00
|
|
2025-07-22
|
32
|
13
|
19
|
64.50
|
|
2025-07-21
|
18
|
2
|
16
|
64.60
|
|
2025-07-18
|
50
|
29
|
21
|
64.50
|
|
2025-07-17
|
326
|
26
|
300
|
64.80
|
|
2025-07-16
|
3
|
83
|
-80
|
65.30
|
|
2025-07-15
|
7
|
46
|
-39
|
64.80
|
|
2025-07-14
|
50
|
22
|
28
|
65.40
|
|
2025-07-11
|
22
|
63
|
-41
|
64.70
|
|
2025-07-10
|
7
|
42
|
-35
|
64.50
|
|
2025-07-09
|
33
|
255
|
-222
|
64.20
|
|
2025-07-08
|
7
|
16
|
-9
|
64.60
|
|
2025-07-07
|
17
|
32
|
-15
|
65.70
|
|
2025-07-04
|
9
|
57
|
-48
|
65.80
|
|
2025-07-03
|
105
|
17
|
88
|
66.20
|
|
2025-07-02
|
77
|
95
|
-18
|
64.80
|
|
2025-07-01
|
33
|
68
|
-35
|
63.40
|
|
2025-06-30
|
83
|
7
|
76
|
63.50
|
|
2025-06-27
|
128
|
45
|
83
|
64.20
|
|
2025-06-26
|
222
|
34
|
188
|
64.60
|
|
2025-06-25
|
280
|
30
|
250
|
63.80
|
|
2025-06-24
|
295
|
87
|
208
|
63.30
|
|
2025-06-23
|
329
|
336
|
-7
|
62.90
|
|
2025-06-20
|
1663
|
3
|
1660
|
61.80
|
|
2025-06-19
|
317
|
48
|
269
|
62.40
|
|
2025-06-18
|
190
|
24
|
166
|
64.00
|
|
2025-06-17
|
114
|
47
|
67
|
63.30
|
|
2025-06-16
|
101
|
37
|
64
|
64.00
|
|
2025-06-12
|
8
|
49
|
-41
|
64.70
|
|
2025-06-11
|
16
|
39
|
-23
|
65.10
|
|
2025-06-10
|
15
|
50
|
-35
|
65.60
|
|
2025-06-09
|
13
|
43
|
-30
|
65.10
|
|
2025-06-06
|
53
|
252
|
-199
|
64.30
|
|
2025-06-05
|
33
|
117
|
-84
|
64.30
|
|
2025-06-04
|
11
|
145
|
-134
|
64.30
|
|
2025-06-03
|
71
|
159
|
-88
|
64.30
|
|
2025-06-02
|
24
|
212
|
-188
|
64.70
|
|
2025-05-20
|
36
|
19
|
17
|
67.00
|
|
2025-05-19
|
7
|
127
|
-120
|
66.50
|
|
2025-05-16
|
36
|
25
|
11
|
67.30
|
|
2025-05-15
|
6
|
17
|
-11
|
66.20
|
|
2025-05-14
|
1
|
21
|
-20
|
66.50
|
|
2025-05-13
|
28
|
20
|
8
|
66.30
|
|
2025-05-12
|
142
|
2
|
140
|
66.50
|
|
2025-04-18
|
126
|
11
|
115
|
62.50
|
|
2025-02-11
|
61
|
156
|
-95
|
69.80
|
|
2024-07-30
|
127
|
43
|
84
|
74.40
|
|
2024-07-29
|
247
|
4
|
243
|
73.80
|
|
2024-07-26
|
147
|
60
|
87
|
72.60
|
|
2024-07-23
|
37
|
60
|
-23
|
72.90
|
|
2024-07-22
|
91
|
222
|
-131
|
73.70
|
|
2024-07-19
|
384
|
97
|
287
|
72.90
|
|
2024-07-18
|
324
|
52
|
272
|
71.90
|
|
2024-07-17
|
17
|
278
|
-261
|
70.70
|
|
2024-07-16
|
244
|
29
|
215
|
71.00
|
|
2024-07-15
|
47
|
180
|
-133
|
71.50
|
|
2024-07-12
|
111
|
1
|
110
|
70.90
|
|
2024-07-11
|
43
|
7
|
36
|
70.40
|
|
2024-07-10
|
19
|
0
|
19
|
69.70
|
|
2024-07-09
|
46
|
281
|
-235
|
70.20
|
|
2024-07-08
|
12
|
39
|
-27
|
71.40
|
|
2024-07-05
|
22
|
44
|
-22
|
72.00
|
|
2024-07-04
|
13
|
329
|
-316
|
71.20
|
|
2024-07-02
|
2
|
141
|
-139
|
70.80
|
|
2024-07-01
|
50
|
23
|
27
|
70.90
|
|
2024-06-28
|
16
|
93
|
-77
|
69.60
|
|
2024-06-27
|
9
|
139
|
-130
|
70.40
|
|
2024-06-26
|
19
|
2
|
17
|
69.50
|
|
2024-06-25
|
52
|
82
|
-30
|
68.50
|
|
2024-06-24
|
67
|
487
|
-420
|
68.50
|
|
2024-06-21
|
97
|
88
|
9
|
69.20
|
|
2024-06-20
|
19
|
148
|
-129
|
69.60
|
|
2024-06-19
|
54
|
103
|
-49
|
68.90
|
|
2024-06-18
|
77
|
193
|
-116
|
68.20
|
|
2024-06-17
|
40
|
48
|
-8
|
69.20
|
|
2024-06-14
|
39
|
128
|
-89
|
68.70
|
|
2024-06-13
|
1521
|
128
|
1393
|
69.50
|
|
2024-06-12
|
7
|
51
|
-44
|
69.00
|
|
2024-06-11
|
58
|
68
|
-10
|
68.70
|
|
2024-06-07
|
165
|
1
|
164
|
69.20
|
|
2024-06-06
|
243
|
19
|
224
|
68.80
|
| 合計 | 39884 | 31179 | 8705 | |
